Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.672
+0.07%
$67.18 million $4,405
Aug 18, 7 AM $0.671
+0.15%
$67.08 million $2,826
Aug 18, 5 AM $0.671
-0.01%
$67.09 million $1,498
Aug 18, 4 AM $0.67
+0.00%
$66.96 million $3,630
Aug 18, 3 AM $0.67
+0.47%
$66.97 million $2,181
Aug 18, 2 AM $0.667
+0.00%
$66.69 million $1,505
Aug 17, 8 PM $0.668
+0.00%
$66.79 million $2,338
Aug 17, 6 PM $0.667
+0.00%
$66.75 million $2,287
Aug 17, 5 PM $0.667
+0.00%
$66.74 million $2,240
Aug 17, 3 PM $0.669
+0.00%
$66.94 million $2,096
Aug 17, 7 AM $0.668
+0.00%
$66.83 million $2,063
Aug 17, 6 AM $0.668
-0.02%
$66.84 million $1,863
Aug 17, 5 AM $0.67
-0.04%
$67.03 million $644
Aug 17, 2 AM $0.668
+0.09%
$66.81 million $1,375
Aug 17, 1 AM $0.667
+0.20%
$66.72 million $537
Aug 16, 11 AM $0.666
+0.05%
$66.56 million $505
Aug 14, 2 PM $0.663
+0.00%
$66.3 million $1,586
Aug 14, 1 PM $0.663
+0.00%
$66.32 million $1,398
Aug 13, 10 PM $0.667
+0.00%
$66.68 million $1,882
Aug 13, 7 PM $0.667
+0.00%
$66.68 million $2,379
Aug 13, 5 PM $0.664
+0.00%
$66.44 million $2,264
Aug 13, 4 PM $0.663
-0.06%
$66.35 million $2,158
Aug 13, 9 AM $0.666
+0.00%
$66.59 million $1,898
Aug 13, 8 AM $0.668
+0.00%
$66.77 million $5,117
Aug 13, 7 AM $0.665
+0.00%
$66.53 million $2,619
Aug 13, 5 AM $0.667
+0.00%
$66.71 million $5,075
Aug 13, 2 AM $0.664
+0.00%
$66.37 million $5,503
Aug 12, 11 PM $0.664
+0.00%
$66.38 million $5,248
Aug 12, 7 PM $0.664
-0.06%
$66.38 million $5,720
Aug 12, 4 PM $0.665
+0.00%
$66.54 million $6,040
Aug 12, 2 PM $0.664
-0.15%
$66.42 million $6,870
Aug 12, 12 PM $0.668
+0.02%
$66.82 million $11,183
Aug 12, 10 AM $0.668
+0.03%
$66.76 million $13,727
Aug 12, 9 AM $0.667
+0.11%
$66.71 million $13,976
Aug 12, 8 AM $0.666
+0.00%
$66.6 million $12,890
Aug 12, 4 AM $0.666
+0.04%
$66.59 million $13,733
Aug 11, 10 PM $0.668
+0.02%
$66.84 million $13,152
Aug 11, 9 PM $0.667
+0.00%
$66.74 million $13,123
Aug 11, 8 PM $0.665
+0.00%
$66.51 million $12,957
Aug 11, 7 PM $0.665
+0.04%
$66.53 million $12,829
Aug 11, 6 PM $0.664
+0.00%
$66.41 million $12,255
Aug 11, 3 PM $0.664
-0.12%
$66.38 million $11,967
Aug 11, 2 PM $0.665
+0.00%
$66.49 million $12,977
Aug 11, 1 PM $0.666
-0.82%
$66.57 million $12,670
Aug 11, 12 PM $0.671
+0.00%
$67.14 million $6,275
Aug 11, 10 AM $0.671
+0.00%
$67.12 million $5,539
Aug 11, 9 AM $0.669
+0.11%
$66.87 million $5,037
Aug 11, 8 AM $0.667
+0.00%
$66.75 million $4,523
Aug 11, 7 AM $0.667
+0.00%
$66.69 million $4,124
Aug 11, 6 AM $0.667
+0.04%
$66.71 million $3,970