Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.667
+0.04%
$66.71 million $3,970
Aug 11, 5 AM $0.666
+0.00%
$66.58 million $1,990
Aug 10, 3 PM $0.666
+0.07%
$66.65 million $4,513
Aug 10, 2 PM $0.666
-0.08%
$66.61 million $2,121
Aug 10, 1 PM $0.667
-0.09%
$66.65 million $1,806
Aug 10, 12 AM $0.667
+0.00%
$66.73 million $886
Aug 9, 11 PM $0.667
+0.00%
$66.75 million $708
Aug 9, 10 PM $0.669
+0.00%
$66.86 million $214
Aug 8, 2 PM $0.668
+0.00%
$66.79 million $617
Aug 8, 11 AM $0.668
+0.00%
$66.76 million $858
Aug 7, 9 PM $0.667
-0.05%
$66.71 million $2,557
Aug 7, 8 PM $0.667
+0.06%
$66.74 million $2,547
Aug 7, 5 PM $0.666
+0.09%
$66.64 million $1,977
Aug 7, 4 PM $0.667
+0.00%
$66.73 million $1,820
Aug 7, 3 PM $0.666
+0.00%
$66.6 million $1,661
Aug 7, 2 PM $0.665
-0.31%
$66.47 million $1,650
Aug 7, 12 PM $0.668
+0.04%
$66.81 million $1,486
Aug 7, 11 AM $0.667
+0.00%
$66.72 million $394
Aug 7, 7 AM $0.666
+0.00%
$66.61 million $301
Aug 6, 6 PM $0.666
+0.00%
$66.61 million $2,594
Aug 6, 4 PM $0.669
+0.00%
$66.93 million $4,851
Aug 6, 1 PM $0.664
+0.00%
$66.43 million $5,530
Aug 6, 3 AM $0.664
+0.00%
$66.43 million $5,603
Aug 6, 2 AM $0.665
+0.01%
$66.53 million $5,412
Aug 5, 10 PM $0.665
+0.00%
$66.53 million $4,879
Aug 5, 6 PM $0.668
+0.03%
$66.83 million $4,667
Aug 5, 5 PM $0.668
+0.16%
$66.78 million $3,619
Aug 5, 4 PM $0.666
+0.02%
$66.57 million $1,512
Aug 5, 3 PM $0.663
+0.00%
$66.33 million $546
Aug 5, 1 PM $0.662
+0.00%
$66.21 million $405
Aug 5, 12 PM $0.665
+0.00%
$66.53 million $843
Aug 4, 11 PM $0.665
+0.00%
$66.55 million $1,620
Aug 4, 8 PM $0.663
+0.00%
$66.32 million $707
Aug 4, 12 PM $0.665
+0.00%
$66.52 million $3,746
Aug 4, 11 AM $0.665
+0.00%
$66.48 million $3,190
Aug 4, 8 AM $0.663
+0.00%
$66.31 million $1,682
Aug 4, 12 AM $0.661
-0.03%
$66.1 million $7,294
Aug 3, 6 PM $0.665
+0.00%
$66.54 million $8,833
Aug 3, 2 PM $0.665
+0.03%
$66.45 million $8,659
Aug 3, 1 PM $0.664
+0.19%
$66.39 million $7,294
Aug 3, 12 PM $0.662
+0.00%
$66.16 million $3,410
Aug 3, 9 AM $0.66
+0.00%
$66.02 million $7,085
Aug 3, 8 AM $0.66
-0.32%
$66.01 million $6,960
Aug 3, 7 AM $0.661
+0.01%
$66.14 million $5,651
Aug 3, 6 AM $0.662
-0.02%
$66.19 million $5,169
Aug 3, 3 AM $0.662
+0.00%
$66.23 million $4,310
Aug 3, 2 AM $0.663
-0.01%
$66.25 million $3,776
Aug 3, 1 AM $0.663
-0.03%
$66.28 million $5,751
Aug 3, 12 AM $0.663
+0.00%
$66.33 million $6,071
Aug 2, 9 PM $0.666
-0.05%
$66.58 million $5,815