Young Historical Data

YNG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.474
+0.19%
$ 47.45 million $ 48,174
Feb 6, 9 AM $ 0.472
+0.71%
$ 47.24 million $ 45,349
Feb 6, 8 AM $ 0.469
-0.10%
$ 46.92 million $ 41,809
Feb 6, 7 AM $ 0.471
-0.02%
$ 47.12 million $ 39,871
Feb 6, 6 AM $ 0.472
-0.55%
$ 47.17 million $ 38,387
Feb 6, 5 AM $ 0.474
+0.42%
$ 47.44 million $ 35,376
Feb 6, 4 AM $ 0.47
+0.00%
$ 46.99 million $ 31,406
Feb 6, 3 AM $ 0.47
-0.05%
$ 47.02 million $ 30,744
Feb 6, 2 AM $ 0.471
-0.37%
$ 47.1 million $ 97,654
Feb 6, 1 AM $ 0.472
+0.18%
$ 47.22 million $ 96,684
Feb 6, 12 AM $ 0.468
+0.10%
$ 46.81 million $ 89,902
Feb 5, 11 PM $ 0.468
-0.32%
$ 46.76 million $ 71,958
Feb 5, 10 PM $ 0.468
-0.15%
$ 46.77 million $ 66,103
Feb 5, 9 PM $ 0.471
+0.43%
$ 47.14 million $ 63,099
Feb 5, 7 PM $ 0.474
+0.41%
$ 47.4 million $ 53,926
Feb 5, 6 PM $ 0.472
-0.35%
$ 47.18 million $ 51,926
Feb 5, 5 PM $ 0.477
+0.00%
$ 47.66 million $ 49,727
Feb 5, 4 PM $ 0.476
-0.21%
$ 47.63 million $ 47,903
Feb 5, 3 PM $ 0.475
-0.63%
$ 47.49 million $ 44,261
Feb 5, 2 PM $ 0.479
-0.53%
$ 47.86 million $ 33,014
Feb 5, 12 PM $ 0.479
+0.00%
$ 47.9 million $ 28,264
Feb 5, 11 AM $ 0.479
-0.06%
$ 47.94 million $ 27,847
Feb 5, 10 AM $ 0.481
-0.25%
$ 48.07 million $ 26,332
Feb 5, 9 AM $ 0.483
+0.00%
$ 48.25 million $ 22,622
Feb 5, 7 AM $ 0.482
+0.70%
$ 48.24 million $ 21,590
Feb 5, 6 AM $ 0.48
+0.00%
$ 48.04 million $ 20,330
Feb 5, 5 AM $ 0.479
-0.53%
$ 47.95 million $ 18,431
Feb 5, 2 AM $ 0.484
+0.01%
$ 48.42 million $ 63,007
Feb 5, 1 AM $ 0.484
-0.09%
$ 48.41 million $ 60,473
Feb 4, 11 PM $ 0.484
+0.49%
$ 48.43 million $ 57,560
Feb 4, 10 PM $ 0.481
+0.08%
$ 48.1 million $ 55,252
Feb 4, 9 PM $ 0.482
-0.20%
$ 48.18 million $ 51,103
Feb 4, 7 PM $ 0.485
+0.12%
$ 48.46 million $ 48,274
Feb 4, 6 PM $ 0.483
+0.68%
$ 48.32 million $ 44,351
Feb 4, 4 PM $ 0.482
-0.35%
$ 48.17 million $ 37,073
Feb 4, 3 PM $ 0.484
+0.00%
$ 48.41 million $ 35,315
Feb 4, 2 PM $ 0.484
-0.23%
$ 48.41 million $ 33,490
Feb 4, 1 PM $ 0.485
-0.07%
$ 48.54 million $ 24,347
Feb 4, 12 PM $ 0.489
+0.11%
$ 48.92 million $ 23,679
Feb 4, 11 AM $ 0.486
-0.19%
$ 48.61 million $ 23,264
Feb 4, 10 AM $ 0.487
+0.00%
$ -- $ 21,176
Feb 4, 9 AM $ 0.487
+0.00%
$ 48.7 million $ 20,974
Feb 4, 5 AM $ 0.487
+0.00%
$ 48.71 million $ 19,982
Feb 4, 3 AM $ 0.49
+0.70%
$ 49 million $ 19,899
Feb 4, 2 AM $ 0.487
+0.00%
$ 48.7 million $ 40,548
Feb 4, 1 AM $ 0.49
+0.25%
$ 48.96 million $ 40,430
Feb 4, 12 AM $ 0.488
+0.00%
$ 48.84 million $ 38,018
Feb 3, 10 PM $ 0.486
-0.43%
$ 48.64 million $ 36,334
Feb 3, 9 PM $ 0.488
-0.43%
$ 48.85 million $ 33,047
Feb 3, 8 PM $ 0.489
+0.58%
$ 48.95 million $ 28,834