Young Historical Data

YNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.487
+0.14%
$ 48.7 million $ 5,916
Mar 20, 2 PM $ 0.484
-0.10%
$ 48.42 million $ 7,493
Mar 20, 1 PM $ 0.485
+0.00%
$ 48.52 million $ 7,325
Mar 20, 10 AM $ 0.485
-0.03%
$ 48.47 million $ 10,032
Mar 20, 9 AM $ 0.485
-0.02%
$ 48.5 million $ 9,846
Mar 20, 8 AM $ 0.487
+0.05%
$ 48.72 million $ 9,824
Mar 20, 7 AM $ 0.485
+0.00%
$ 48.47 million $ 8,250
Mar 20, 1 AM $ 0.487
+0.00%
$ 48.72 million $ 13,263
Mar 19, 7 PM $ 0.486
+0.14%
$ 48.63 million $ 15,270
Mar 19, 2 PM $ 0.484
-0.04%
$ 48.35 million $ 18,592
Mar 19, 1 PM $ 0.484
-0.13%
$ 48.44 million $ 18,651
Mar 19, 12 PM $ 0.485
-0.16%
$ 48.5 million $ 18,449
Mar 19, 9 AM $ 0.488
+0.17%
$ 48.84 million $ 21,961
Mar 19, 7 AM $ 0.486
-0.17%
$ 48.59 million $ 20,555
Mar 19, 6 AM $ 0.487
-0.04%
$ 48.68 million $ 18,921
Mar 19, 5 AM $ 0.487
-0.05%
$ 48.71 million $ 18,748
Mar 19, 4 AM $ 0.487
-0.57%
$ 48.74 million $ 18,252
Mar 19, 3 AM $ 0.49
+0.08%
$ 48.98 million $ 18,071
Mar 18, 9 PM $ 0.489
+0.55%
$ 48.91 million $ 16,578
Mar 18, 8 PM $ 0.487
+0.00%
$ 48.68 million $ 14,726
Mar 18, 6 PM $ 0.487
-0.38%
$ 48.7 million $ 13,993
Mar 18, 3 PM $ 0.487
-0.16%
$ 48.71 million $ 21,472
Mar 18, 2 PM $ 0.488
-0.18%
$ 48.82 million $ 20,883
Mar 18, 1 PM $ 0.49
-0.05%
$ 48.98 million $ 19,282
Mar 18, 12 PM $ 0.49
-0.16%
$ 49.05 million $ 18,488
Mar 18, 11 AM $ 0.491
-0.40%
$ 49.15 million $ 16,682
Mar 18, 3 AM $ 0.495
+0.06%
$ 49.52 million $ 15,580
Mar 18, 12 AM $ 0.493
+0.00%
$ 49.33 million $ 16,221
Mar 17, 5 PM $ 0.495
+0.00%
$ 49.5 million $ 22,204
Mar 17, 4 PM $ 0.495
+0.20%
$ 49.46 million $ 23,507
Mar 17, 3 PM $ 0.495
-1.75%
$ 49.51 million $ 22,030
Mar 17, 2 PM $ 0.504
+0.04%
$ 50.41 million $ 13,736
Mar 17, 4 AM $ 0.501
-0.10%
$ 50.12 million $ 8,138
Mar 17, 3 AM $ 0.502
-0.18%
$ 50.17 million $ 7,075
Mar 17, 12 AM $ 0.505
+0.00%
$ 50.53 million $ 30,561
Mar 16, 11 PM $ 0.502
-0.60%
$ 50.25 million $ 29,628
Mar 16, 10 PM $ 0.505
+0.00%
$ 50.46 million $ 29,062
Mar 16, 9 PM $ 0.505
+0.15%
$ 50.5 million $ 27,495
Mar 16, 6 PM $ 0.504
+0.20%
$ 50.41 million $ 26,053
Mar 16, 5 PM $ 0.503
+0.16%
$ 50.28 million $ 24,067
Mar 16, 3 PM $ 0.499
+0.00%
$ 49.91 million $ 22,021
Mar 16, 2 PM $ 0.499
+0.00%
$ 49.88 million $ 21,447
Mar 16, 12 PM $ 0.502
+0.04%
$ 50.15 million $ 20,872
Mar 16, 11 AM $ 0.501
+0.00%
$ 50.1 million $ 19,362
Mar 16, 8 AM $ 0.498
-0.06%
$ 49.8 million $ 18,277
Mar 16, 7 AM $ 0.498
-0.09%
$ 49.84 million $ 17,724
Mar 16, 5 AM $ 0.501
+0.15%
$ 50.13 million $ 16,756
Mar 16, 4 AM $ 0.5
+0.21%
$ 50.01 million $ 15,417
Mar 16, 3 AM $ 0.499
+0.33%
$ 49.85 million $ 13,597
Mar 16, 1 AM $ 0.494
+0.00%
$ 49.44 million $ 9,743