Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.666
-0.05%
$66.58 million $5,815
Aug 2, 8 PM $0.667
+0.00%
$66.74 million $5,676
Aug 2, 6 PM $0.665
-0.04%
$66.51 million $5,932
Aug 2, 11 AM $0.662
-0.06%
$66.22 million $7,309
Aug 2, 2 AM $0.665
+0.15%
$66.54 million $6,787
Aug 2, 1 AM $0.664
+0.04%
$66.39 million $4,655
Aug 1, 10 PM $0.664
+0.02%
$66.36 million $3,900
Aug 1, 6 PM $0.661
-0.27%
$66.1 million $3,081
Aug 1, 10 AM $0.664
+0.00%
$66.36 million $5,040
Aug 1, 9 AM $0.664
-0.11%
$66.43 million $5,434
Aug 1, 7 AM $0.665
+0.00%
$66.53 million $3,132
Jul 31, 5 PM $0.665
+0.09%
$66.5 million $8,023
Jul 31, 2 PM $0.663
+0.00%
$66.29 million $11,397
Jul 31, 1 PM $0.663
-0.06%
$66.31 million $10,881
Jul 31, 12 PM $0.664
-0.01%
$66.36 million $11,515
Jul 31, 10 AM $0.664
-0.04%
$66.39 million $12,282
Jul 31, 9 AM $0.664
-0.02%
$66.44 million $12,377
Jul 31, 7 AM $0.665
-0.13%
$66.47 million $12,649
Jul 31, 3 AM $0.666
+0.00%
$66.56 million $11,458
Jul 31, 2 AM $0.666
-0.05%
$66.58 million $11,272
Jul 31, 1 AM $0.667
+0.00%
$66.65 million $10,803
Jul 30, 11 PM $0.668
+0.00%
$66.77 million $11,205
Jul 30, 5 PM $0.667
+0.04%
$66.74 million $15,693
Jul 30, 4 PM $0.668
+0.00%
$66.77 million $10,670
Jul 30, 3 PM $0.674
+0.00%
$67.36 million $10,263
Jul 30, 1 PM $0.677
+0.30%
$67.65 million $10,501
Jul 30, 11 AM $0.674
-0.07%
$67.4 million $9,318
Jul 30, 10 AM $0.674
+0.02%
$67.43 million $8,943
Jul 30, 9 AM $0.674
+0.45%
$67.4 million $8,520
Jul 30, 7 AM $0.671
+0.17%
$67.09 million $4,240
Jul 30, 1 AM $0.673
+0.10%
$67.29 million $11,107
Jul 29, 11 PM $0.672
+0.07%
$67.23 million $10,330
Jul 29, 10 PM $0.671
+0.05%
$67.15 million $10,128
Jul 29, 9 PM $0.669
+0.00%
$66.86 million $17,922
Jul 29, 8 PM $0.669
+0.00%
$66.89 million $17,348
Jul 29, 7 PM $0.67
-0.07%
$66.96 million $16,842
Jul 29, 6 PM $0.671
+0.00%
$-- $14,647
Jul 29, 4 PM $0.669
+0.00%
$66.94 million $14,555
Jul 29, 3 PM $0.67
+0.00%
$66.99 million $17,340
Jul 29, 2 PM $0.67
-0.02%
$66.96 million $17,328
Jul 29, 1 PM $0.67
+0.00%
$67.02 million $17,351
Jul 29, 8 AM $0.672
+0.00%
$67.16 million $18,463
Jul 29, 7 AM $0.673
+0.01%
$67.25 million $18,025
Jul 29, 6 AM $0.673
+0.05%
$67.26 million $17,870
Jul 29, 5 AM $0.672
+0.01%
$67.21 million $17,234
Jul 29, 4 AM $0.669
-0.04%
$66.95 million $16,563
Jul 29, 3 AM $0.67
-0.10%
$66.99 million $16,163
Jul 29, 2 AM $0.671
+0.00%
$67.08 million $15,004
Jul 28, 11 PM $0.671
-0.01%
$67.08 million $16,363
Jul 28, 9 PM $0.672
+0.00%
$67.22 million $12,612