Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.672
+0.00%
$67.22 million $12,612
Jul 28, 7 PM $0.664
+0.00%
$66.37 million $12,534
Jul 28, 5 PM $0.66
+0.00%
$65.98 million $12,609
Jul 28, 4 PM $0.663
+0.00%
$66.32 million $12,648
Jul 28, 3 PM $0.663
+0.29%
$66.27 million $12,184
Jul 28, 2 PM $0.661
+0.12%
$66.09 million $9,475
Jul 28, 1 PM $0.659
-0.04%
$65.88 million $10,395
Jul 28, 1 AM $0.658
-0.03%
$65.83 million $23,838
Jul 28, 12 AM $0.659
-0.04%
$65.89 million $23,237
Jul 27, 11 PM $0.66
-0.01%
$65.95 million $23,536
Jul 27, 10 PM $0.66
-0.34%
$66.01 million $22,832
Jul 27, 9 PM $0.663
+0.00%
$66.33 million $21,270
Jul 27, 7 PM $0.663
+0.01%
$66.3 million $21,046
Jul 27, 2 PM $0.661
-0.24%
$66.1 million $22,925
Jul 27, 1 PM $0.664
+0.00%
$66.42 million $20,796
Jul 27, 12 PM $0.662
-0.02%
$66.23 million $20,500
Jul 27, 11 AM $0.663
+0.00%
$66.31 million $8,838
Jul 27, 6 AM $0.658
+0.00%
$65.78 million $8,201
Jul 27, 5 AM $0.658
-0.02%
$65.76 million $7,884
Jul 27, 1 AM $0.654
+0.00%
$65.44 million $7,931
Jul 26, 11 PM $0.657
+0.00%
$65.7 million $7,072
Jul 26, 10 PM $0.657
+0.21%
$65.65 million $6,745
Jul 26, 9 PM $0.655
+0.00%
$65.54 million $4,694
Jul 26, 4 PM $0.655
+0.05%
$65.48 million $4,666
Jul 26, 3 PM $0.654
+0.07%
$65.39 million $4,094
Jul 26, 2 PM $0.653
+0.03%
$65.33 million $2,471
Jul 26, 12 PM $0.652
-0.04%
$65.21 million $1,603
Jul 26, 4 AM $0.653
+0.03%
$65.27 million $1,476
Jul 26, 3 AM $0.652
+0.00%
$65.21 million $967
Jul 26, 1 AM $0.652
+0.00%
$65.19 million $819
Jul 26, 12 AM $0.652
+0.02%
$65.21 million $650
Jul 25, 7 PM $0.651
+0.00%
$65.14 million $508
Jul 25, 6 PM $0.651
+0.00%
$65.11 million $383
Jul 25, 5 PM $0.65
+0.00%
$64.97 million $134
Jul 25, 3 PM $0.653
+0.00%
$65.31 million $40
Jul 24, 9 PM $0.65
+0.04%
$64.97 million $5,728
Jul 24, 4 PM $0.65
+0.00%
$64.96 million $7,695
Jul 24, 2 PM $0.649
+0.00%
$64.87 million $7,966
Jul 24, 1 PM $0.648
-0.11%
$64.83 million $7,818
Jul 24, 12 PM $0.649
-0.17%
$64.92 million $6,164
Jul 24, 11 AM $0.65
+0.00%
$64.96 million $7,029
Jul 24, 8 AM $0.651
+0.00%
$65.1 million $6,920
Jul 24, 7 AM $0.653
+0.10%
$65.27 million $6,888
Jul 24, 6 AM $0.65
+0.00%
$65 million $2,969
Jul 24, 12 AM $0.649
+0.00%
$64.86 million $5,166
Jul 23, 8 PM $0.649
+0.00%
$64.88 million $4,818
Jul 23, 7 PM $0.649
+0.00%
$64.86 million $4,682
Jul 23, 6 PM $0.649
+0.00%
$64.88 million $4,871
Jul 23, 5 PM $0.65
+0.03%
$64.96 million $4,329
Jul 23, 3 PM $0.649
-0.05%
$64.95 million $4,048