Young Historical Data

YNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.478
-1.73%
$ -- $ 24,023
Feb 26, 2026 $ 0.488
+0.69%
$ -- $ 2,168
Feb 25, 2026 $ 0.486
+1.85%
$ 48.57 million $ 19,381
Feb 24, 2026 $ 0.477
+0.15%
$ -- $ 5,159
Feb 23, 2026 $ 0.475
-0.92%
$ -- $ 10,047
Feb 22, 2026 $ 0.48
-0.25%
$ -- $ 2,925
Feb 21, 2026 $ 0.484
+0.12%
$ 48.39 million $ 487
Feb 20, 2026 $ 0.483
+0.21%
$ 48.26 million $ 4,031
Feb 19, 2026 $ 0.48
-0.39%
$ -- $ 1,754
Feb 18, 2026 $ 0.482
-0.01%
$ 48.18 million $ 12,818
Feb 17, 2026 $ 0.484
+0.01%
$ 48.4 million $ 13,020
Feb 16, 2026 $ 0.484
+1.68%
$ 48.36 million $ 22,652
Feb 15, 2026 $ 0.475
-0.49%
$ 47.54 million $ 10,898
Feb 14, 2026 $ 0.479
-0.33%
$ -- $ 5,902
Feb 13, 2026 $ 0.48
+1.05%
$ -- $ 7,748
Feb 12, 2026 $ 0.475
-0.06%
$ 47.48 million $ 10,319
Feb 11, 2026 $ 0.473
-0.96%
$ 47.25 million $ 22,554
Feb 10, 2026 $ 0.477
-0.70%
$ 47.65 million $ 21,336
Feb 9, 2026 $ 0.481
+0.35%
$ 48.05 million $ 25,053
Feb 8, 2026 $ 0.479
-0.04%
$ 47.87 million $ 15,496
Feb 7, 2026 $ 0.48
+0.38%
$ 47.96 million $ 23,812
Feb 6, 2026 $ 0.481
+2.81%
$ 48.08 million $ 66,524
Feb 5, 2026 $ 0.468
-3.48%
$ 46.76 million $ 71,958
Feb 4, 2026 $ 0.484
-0.84%
$ 48.43 million $ 57,560
Feb 3, 2026 $ 0.486
-0.92%
$ 48.64 million $ 36,334
Feb 2, 2026 $ 0.494
+0.81%
$ -- $ 64,641
Feb 1, 2026 $ 0.49
-1.48%
$ 49.05 million $ 33,530
Jan 31, 2026 $ 0.498
-1.50%
$ 49.79 million $ 39,301
Jan 30, 2026 $ 0.511
+0.68%
$ -- $ 8,499
Jan 29, 2026 $ 0.517
-0.37%
$ -- $ 3,864
Jan 28, 2026 $ 0.523
-0.03%
$ -- $ 2,628
Jan 27, 2026 $ 0.522
+0.67%
$ 52.15 million $ 60,679
Jan 26, 2026 $ 0.535
+0.66%
$ -- $ 9,787
Jan 25, 2026 $ 0.528
-1.30%
$ 52.85 million $ 11,656
Jan 24, 2026 $ 0.536
-0.25%
$ 53.58 million $ 18,987
Jan 23, 2026 $ 0.554
-1.55%
$ 55.36 million $ 18,266
Jan 22, 2026 $ 0.558
-1.59%
$ -- $ 3,999
Jan 21, 2026 $ 0.564
+0.30%
$ 56.35 million $ 27,448
Jan 20, 2026 $ 0.562
-1.55%
$ 56.25 million $ 25,155
Jan 19, 2026 $ 0.572
-0.73%
$ 57.22 million $ 9,300
Jan 18, 2026 $ 0.577
-0.73%
$ 57.66 million $ 4,467
Jan 17, 2026 $ 0.58
+0.12%
$ -- $ 1,867
Jan 16, 2026 $ 0.577
-0.47%
$ -- $ 1,879
Jan 15, 2026 $ 0.576
-0.36%
$ 57.64 million $ 10,982
Jan 14, 2026 $ 0.578
+0.13%
$ 57.81 million $ 21,065
Jan 13, 2026 $ 0.58
+1.49%
$ 58.03 million $ 8,392
Jan 12, 2026 $ 0.568
-0.70%
$ 56.77 million $ 8,901
Jan 11, 2026 $ 0.568
-0.42%
$ 56.83 million $ 2,245
Jan 9, 2026 $ 0.568
-0.38%
$ 56.8 million $ 11,114
Jan 8, 2026 $ 0.57
-0.27%
$ -- $ 7,416