Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.665
+0.32%
$66.54 million $8,833
Aug 2, 2026 $0.666
+0.33%
$66.58 million $5,815
Aug 1, 2026 $0.664
-0.27%
$66.36 million $3,900
Jul 31, 2026 $0.665
-0.23%
$-- $8,023
Jul 30, 2026 $0.668
-0.66%
$66.77 million $11,205
Jul 29, 2026 $0.672
+0.23%
$67.23 million $10,330
Jul 28, 2026 $0.671
+1.77%
$67.08 million $16,363
Jul 27, 2026 $0.66
+0.79%
$65.95 million $23,536
Jul 26, 2026 $0.657
+0.77%
$65.7 million $7,072
Jul 25, 2026 $0.651
-0.27%
$65.14 million $508
Jul 24, 2026 $0.65
+0.17%
$64.97 million $5,728
Jul 23, 2026 $0.649
-0.42%
$64.88 million $4,818
Jul 22, 2026 $0.652
-0.38%
$65.2 million $3,688
Jul 21, 2026 $0.651
-0.33%
$-- $4,304
Jul 20, 2026 $0.653
+0.43%
$65.32 million $10,445
Jul 19, 2026 $0.65
+0.02%
$-- $1,791
Jul 18, 2026 $0.65
+0.39%
$65.01 million $866
Jul 17, 2026 $0.648
-0.01%
$-- $25,897
Jul 16, 2026 $0.648
+2.81%
$64.84 million $22,565
Jul 15, 2026 $0.634
+0.98%
$63.41 million $8,249
Jul 14, 2026 $0.631
+1.12%
$63.09 million $11,001
Jul 13, 2026 $0.624
-0.41%
$62.37 million $7,722
Jul 12, 2026 $0.623
+0.17%
$62.35 million $5,087
Jul 11, 2026 $0.623
-0.50%
$62.28 million $3,776
Jul 10, 2026 $0.622
+0.17%
$-- $5,327
Jul 9, 2026 $0.623
+0.24%
$62.26 million $3,530
Jul 8, 2026 $0.622
+0.15%
$-- $7,880
Jul 7, 2026 $0.621
-0.26%
$62.14 million $9,450
Jul 6, 2026 $0.623
+0.14%
$62.31 million $12,120
Jul 5, 2026 $0.625
+0.59%
$62.51 million $5,769
Jul 4, 2026 $0.622
+0.38%
$62.21 million $3,941
Jul 3, 2026 $0.623
+0.50%
$62.27 million $5,006
Jul 2, 2026 $0.619
+1.47%
$-- $16,961
Jul 1, 2026 $0.611
+0.50%
$61.07 million $11,158
Jun 30, 2026 $0.609
-0.13%
$-- $11,558
Jun 29, 2026 $0.61
+0.06%
$61.04 million $11,792
Jun 28, 2026 $0.61
+0.44%
$61 million $3,516
Jun 27, 2026 $0.608
-0.48%
$60.82 million $4,272
Jun 26, 2026 $0.61
+0.49%
$-- $19,439
Jun 25, 2026 $0.61
-0.54%
$61.03 million $18,966
Jun 24, 2026 $0.613
-0.06%
$61.22 million $17,429
Jun 23, 2026 $0.616
-0.23%
$-- $13,338
Jun 22, 2026 $0.618
+0.09%
$61.76 million $11,037
Jun 21, 2026 $0.618
-0.12%
$61.79 million $600
Jun 20, 2026 $0.621
+0.35%
$-- $3,299
Jun 19, 2026 $0.615
-0.17%
$-- $9,334
Jun 18, 2026 $0.617
-0.72%
$61.74 million $11,386
Jun 17, 2026 $0.619
-0.54%
$61.87 million $11,728
Jun 16, 2026 $0.624
+0.38%
$62.44 million $16,375
Jun 15, 2026 $0.624
+0.46%
$62.37 million $13,652