Young Historical Data

YNG Page 2
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.612
+0.00%
$ 61.18 million $ 36,023
8:26 PM $ 0.611
+0.00%
$ 61.12 million $ 35,731
8:20 PM $ 0.611
+0.00%
$ 60.92 million $ 34,611
8:19 PM $ 0.609
+0.00%
$ 60.92 million $ 34,611
8:09 PM $ 0.609
+0.00%
$ 60.86 million $ 33,541
7:48 PM $ 0.606
+0.00%
$ 60.62 million $ 32,508
7:01 PM $ 0.606
+0.00%
$ 60.59 million $ 31,920
6:52 PM $ 0.607
+0.00%
$ 60.71 million $ 31,711
6:46 PM $ 0.608
+0.00%
$ 60.77 million $ 31,338
6:29 PM $ 0.608
+0.00%
$ 60.8 million $ 30,787
6:26 PM $ 0.609
+0.00%
$ 60.8 million $ 30,180
6:22 PM $ 0.609
+0.00%
$ 60.86 million $ 29,792
4:23 PM $ 0.611
+0.00%
$ 61.1 million $ 29,462
4:18 PM $ 0.61
+0.00%
$ 61.01 million $ 28,175
3:41 PM $ 0.609
+0.00%
$ 60.85 million $ 25,696
3:40 PM $ 0.609
+0.00%
$ 60.85 million $ 25,696
3:12 PM $ 0.609
+0.00%
$ 60.94 million $ 24,690
3:01 PM $ 0.611
+0.00%
$ 61.11 million $ 23,767
2:04 PM $ 0.612
+0.00%
$ 61.17 million $ 23,284
1:58 PM $ 0.611
+0.00%
$ 61.14 million $ 22,315
1:57 PM $ 0.612
+0.00%
$ 61.14 million $ 21,833
1:54 PM $ 0.613
+0.00%
$ 61.34 million $ 21,394
1:50 PM $ 0.613
+0.00%
$ 61.34 million $ 20,257
1:49 PM $ 0.613
+0.00%
$ 61.34 million $ 20,257
1:47 PM $ 0.616
+0.00%
$ 61.34 million $ 19,765
1:34 PM $ 0.617
+0.00%
$ 61.66 million $ 19,958
1:21 PM $ 0.613
+0.00%
$ 61.33 million $ 19,519
12:36 PM $ 0.614
+0.00%
$ 61.36 million $ 19,486
12:35 PM $ 0.614
+0.00%
$ 61.36 million $ 19,144
Download