Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.649
-0.05%
$64.95 million $4,048
Jul 23, 1 PM $0.65
+0.00%
$65.05 million $5,263
Jul 23, 12 PM $0.651
-0.09%
$65.08 million $4,624
Jul 23, 9 AM $0.653
+0.00%
$65.3 million $3,697
Jul 23, 7 AM $0.651
-0.04%
$65.14 million $3,682
Jul 23, 3 AM $0.652
+0.00%
$65.16 million $3,770
Jul 22, 7 PM $0.652
+0.00%
$65.2 million $3,688
Jul 22, 6 PM $0.652
+0.00%
$65.22 million $3,399
Jul 22, 4 PM $0.655
+0.00%
$65.53 million $3,631
Jul 22, 3 PM $0.652
+0.00%
$65.21 million $3,433
Jul 22, 2 PM $0.652
-0.45%
$65.2 million $3,264
Jul 22, 1 PM $0.655
+0.00%
$65.47 million $1,655
Jul 22, 8 AM $0.651
+0.00%
$65.15 million $2,400
Jul 22, 7 AM $0.651
+0.00%
$65.1 million $2,288
Jul 22, 6 AM $0.651
-0.04%
$65.09 million $2,656
Jul 22, 5 AM $0.651
+0.00%
$65.15 million $2,246
Jul 22, 12 AM $0.655
+0.00%
$65.45 million $3,611
Jul 21, 5 PM $0.651
-0.06%
$65.12 million $4,304
Jul 21, 8 AM $0.655
+0.05%
$65.54 million $10,119
Jul 21, 6 AM $0.655
+0.08%
$65.51 million $9,569
Jul 21, 5 AM $0.654
+0.00%
$65.42 million $9,821
Jul 21, 4 AM $0.654
+0.01%
$65.42 million $10,705
Jul 21, 3 AM $0.654
+0.05%
$65.4 million $10,115
Jul 21, 2 AM $0.653
+0.00%
$65.32 million $9,602
Jul 21, 1 AM $0.653
+0.00%
$65.34 million $9,441
Jul 20, 6 PM $0.653
+0.04%
$65.32 million $10,445
Jul 20, 3 PM $0.652
+0.07%
$65.17 million $9,131
Jul 20, 2 PM $0.647
+0.00%
$64.73 million $6,911
Jul 20, 1 PM $0.648
-0.07%
$64.78 million $6,588
Jul 20, 11 AM $0.652
+0.19%
$65.16 million $5,517
Jul 20, 6 AM $0.647
-0.08%
$64.66 million $3,215
Jul 20, 5 AM $0.647
-0.14%
$64.71 million $2,535
Jul 20, 12 AM $0.651
+0.11%
$65.11 million $2,309
Jul 19, 10 AM $0.65
+0.00%
$65.02 million $1,791
Jul 19, 2 AM $0.65
+0.01%
$65.01 million $1,718
Jul 18, 10 PM $0.65
+0.00%
$65.01 million $866
Jul 18, 6 PM $0.649
+0.00%
$64.87 million $183
Jul 18, 7 AM $0.648
+0.00%
$64.76 million $4,057
Jul 17, 5 PM $0.648
+0.06%
$64.82 million $25,897
Jul 17, 4 PM $0.647
+0.00%
$64.73 million $24,319
Jul 17, 2 PM $0.647
-0.02%
$64.68 million $24,179
Jul 17, 1 PM $0.645
-0.11%
$64.53 million $23,304
Jul 17, 12 PM $0.647
+0.00%
$64.68 million $17,055
Jul 17, 11 AM $0.647
+0.00%
$64.68 million $17,054
Jul 17, 5 AM $0.646
-0.22%
$64.58 million $25,988
Jul 17, 2 AM $0.647
-0.04%
$64.75 million $24,114
Jul 17, 1 AM $0.648
+0.00%
$64.77 million $23,356
Jul 17, 12 AM $0.648
-0.02%
$64.81 million $23,195
Jul 16, 11 PM $0.648
-0.04%
$64.84 million $22,565
Jul 16, 8 PM $0.649
-0.01%
$64.94 million $15,816