Young Historical Data

YNG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.562
+0.00%
$ 56.25 million $ 25,155
Jan 20, 10 PM $ 0.563
+0.04%
$ 56.28 million $ 24,889
Jan 20, 5 PM $ 0.564
-0.08%
$ 56.43 million $ 21,848
Jan 20, 4 PM $ 0.564
+0.00%
$ 56.44 million $ 20,342
Jan 20, 3 PM $ 0.565
-0.19%
$ 56.54 million $ 19,100
Jan 20, 2 PM $ 0.567
-0.12%
$ 56.7 million $ 16,949
Jan 20, 1 PM $ 0.568
+0.00%
$ 56.78 million $ 15,301
Jan 20, 8 AM $ 0.569
+0.12%
$ 56.93 million $ 14,740
Jan 20, 6 AM $ 0.569
-0.18%
$ 56.93 million $ 13,296
Jan 20, 5 AM $ 0.571
-0.01%
$ 57.13 million $ 10,661
Jan 19, 11 PM $ 0.572
-0.08%
$ 57.22 million $ 9,300
Jan 19, 12 AM $ 0.574
-0.43%
$ 57.39 million $ 8,321
Jan 18, 11 PM $ 0.577
-0.21%
$ 57.66 million $ 4,467
Jan 18, 6 PM $ 0.581
+0.07%
$ 58.13 million $ 1,851
Jan 17, 3 PM $ 0.58
+0.08%
$ 57.96 million $ 1,867
Jan 17, 2 PM $ 0.579
+0.00%
$ 57.89 million $ 630
Jan 16, 3 PM $ 0.577
+0.00%
$ 57.69 million $ 1,879
Jan 16, 12 AM $ 0.58
+0.00%
$ 57.97 million $ 12,043
Jan 15, 6 PM $ 0.576
+0.00%
$ 57.64 million $ 10,982
Jan 15, 3 PM $ 0.577
-0.07%
$ 57.73 million $ 9,719
Jan 15, 2 PM $ 0.582
-0.04%
$ 58.22 million $ 8,206
Jan 15, 10 AM $ 0.581
+0.00%
$ 58.13 million $ 7,438
Jan 15, 9 AM $ 0.581
+0.09%
$ 58.1 million $ 6,635
Jan 15, 7 AM $ 0.58
+0.00%
$ 58.02 million $ 5,050
Jan 15, 3 AM $ 0.576
+0.00%
$ 57.6 million $ 4,458
Jan 15, 2 AM $ 0.577
-0.01%
$ 57.75 million $ 23,755
Jan 15, 1 AM $ 0.578
+0.03%
$ 57.81 million $ 23,085
Jan 15, 12 AM $ 0.578
-0.03%
$ 57.83 million $ 22,696
Jan 14, 7 PM $ 0.578
+0.00%
$ 57.81 million $ 21,065
Jan 14, 6 PM $ 0.579
+0.01%
$ 57.86 million $ 20,442
Jan 14, 4 PM $ 0.579
+0.00%
$ 57.94 million $ 18,391
Jan 14, 12 PM $ 0.577
+0.00%
$ 57.66 million $ 15,197
Jan 14, 11 AM $ 0.577
-0.09%
$ 57.68 million $ 14,881
Jan 13, 10 PM $ 0.58
+0.92%
$ 58.03 million $ 8,392
Jan 13, 7 PM $ 0.575
+0.02%
$ 57.46 million $ 5,155
Jan 13, 6 PM $ 0.575
+0.09%
$ 57.47 million $ 4,221
Jan 13, 3 PM $ 0.573
+0.00%
$ 57.33 million $ 3,122
Jan 13, 5 AM $ 0.572
+0.04%
$ 57.2 million $ 724
Jan 12, 9 PM $ 0.568
+0.00%
$ 56.77 million $ 8,901
Jan 12, 4 PM $ 0.571
+0.07%
$ 57.14 million $ 9,111
Jan 12, 3 PM $ 0.571
+0.00%
$ 57.1 million $ 8,077
Jan 12, 2 PM $ 0.567
-0.19%
$ 56.73 million $ 7,327
Jan 12, 8 AM $ 0.569
-0.10%
$ 56.9 million $ 6,383
Jan 12, 3 AM $ 0.573
+0.04%
$ 57.3 million $ 4,721
Jan 12, 2 AM $ 0.573
+0.19%
$ 57.28 million $ 4,232
Jan 11, 11 PM $ 0.568
+0.00%
$ 56.83 million $ 2,245
Jan 11, 4 PM $ 0.572
+0.00%
$ 57.15 million $ 1,323
Jan 11, 3 PM $ 0.571
+0.00%
$ -- $ 324
Jan 11, 2 PM $ 0.571
+0.00%
$ 57.07 million $ 324
Jan 9, 7 PM $ 0.568
-0.05%
$ 56.8 million $ 11,114