Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.649
-0.01%
$64.94 million $15,816
Jul 16, 6 PM $0.641
+0.03%
$64.07 million $7,475
Jul 16, 5 PM $0.632
+0.00%
$63.17 million $4,803
Jul 16, 1 PM $0.628
-0.01%
$62.79 million $7,882
Jul 16, 12 PM $0.629
+0.02%
$62.86 million $9,761
Jul 16, 8 AM $0.63
-0.18%
$62.96 million $9,270
Jul 16, 7 AM $0.63
-0.04%
$63.03 million $7,168
Jul 16, 1 AM $0.631
+0.00%
$63.07 million $7,557
Jul 15, 6 PM $0.634
+0.00%
$63.41 million $8,249
Jul 15, 5 PM $0.634
+0.00%
$63.35 million $7,674
Jul 15, 4 PM $0.631
-0.06%
$63.08 million $7,161
Jul 15, 1 PM $0.634
+0.03%
$63.37 million $8,069
Jul 15, 12 PM $0.632
+0.18%
$63.19 million $8,194
Jul 15, 7 AM $0.628
+0.00%
$62.79 million $10,374
Jul 15, 6 AM $0.631
+0.00%
$63.11 million $10,224
Jul 15, 2 AM $0.628
+0.00%
$62.76 million $9,933
Jul 15, 1 AM $0.628
+0.00%
$62.79 million $9,750
Jul 14, 10 PM $0.631
+0.00%
$63.09 million $11,001
Jul 14, 3 PM $0.631
+0.00%
$63.07 million $11,595
Jul 14, 1 PM $0.63
+0.11%
$63 million $11,123
Jul 14, 12 PM $0.629
+0.49%
$62.86 million $9,501
Jul 14, 10 AM $0.626
+0.10%
$62.56 million $4,578
Jul 14, 1 AM $0.625
+0.02%
$62.48 million $7,021
Jul 14, 12 AM $0.624
+0.08%
$62.44 million $6,373
Jul 13, 11 PM $0.624
+0.00%
$62.37 million $7,722
Jul 13, 6 PM $0.62
+0.00%
$62.05 million $7,796
Jul 13, 5 PM $0.621
-0.09%
$62.07 million $7,337
Jul 13, 1 PM $0.621
+0.00%
$62.12 million $7,798
Jul 13, 12 PM $0.622
-0.05%
$62.16 million $7,459
Jul 13, 3 AM $0.623
+0.03%
$62.33 million $6,606
Jul 13, 2 AM $0.624
+0.00%
$62.36 million $4,963
Jul 13, 1 AM $0.624
+0.00%
$62.38 million $4,458
Jul 13, 12 AM $0.625
-0.18%
$62.52 million $4,544
Jul 12, 10 PM $0.623
-0.07%
$62.35 million $5,087
Jul 12, 8 PM $0.627
-0.02%
$62.69 million $4,806
Jul 12, 3 PM $0.627
+0.02%
$62.66 million $4,753
Jul 12, 2 PM $0.626
+0.02%
$62.63 million $5,130
Jul 12, 3 AM $0.626
-0.02%
$62.59 million $5,603
Jul 12, 1 AM $0.626
+0.05%
$62.59 million $5,263
Jul 12, 12 AM $0.623
+0.05%
$62.27 million $4,559
Jul 11, 11 PM $0.623
-0.19%
$62.28 million $3,776
Jul 11, 6 PM $0.627
+0.00%
$62.72 million $2,134
Jul 11, 3 PM $0.627
+0.06%
$62.67 million $1,784
Jul 11, 2 PM $0.626
+0.02%
$62.6 million $716
Jul 10, 2 PM $0.622
+0.00%
$62.25 million $5,327
Jul 10, 1 PM $0.626
+0.00%
$62.6 million $5,523
Jul 10, 12 PM $0.625
+0.00%
$62.55 million $5,119
Jul 10, 10 AM $0.625
+0.07%
$62.53 million $4,888
Jul 10, 9 AM $0.625
+0.04%
$62.48 million $4,138
Jul 10, 8 AM $0.624
-0.01%
$62.42 million $3,395