Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.622
+0.00%
$62.21 million $3,907
Jul 10, 4 AM $0.624
+0.00%
$62.41 million $4,126
Jul 10, 3 AM $0.624
+0.00%
$62.39 million $3,982
Jul 10, 1 AM $0.624
+0.38%
$62.38 million $4,513
Jul 9, 6 PM $0.623
+0.01%
$62.26 million $3,530
Jul 9, 2 PM $0.619
-0.03%
$61.92 million $5,426
Jul 9, 7 AM $0.623
+0.04%
$62.26 million $6,937
Jul 9, 6 AM $0.622
+0.04%
$62.23 million $6,662
Jul 9, 5 AM $0.622
+0.05%
$62.2 million $5,986
Jul 9, 2 AM $0.618
-0.08%
$61.83 million $5,515
Jul 9, 1 AM $0.621
+0.00%
$62.11 million $6,471
Jul 8, 5 PM $0.622
+0.05%
$62.16 million $7,880
Jul 8, 3 PM $0.618
-0.05%
$61.78 million $8,763
Jul 8, 2 PM $0.618
+0.00%
$61.83 million $8,008
Jul 8, 11 AM $0.622
+0.00%
$62.19 million $9,434
Jul 8, 8 AM $0.619
-0.25%
$61.86 million $9,264
Jul 8, 2 AM $0.62
+0.04%
$62.02 million $9,243
Jul 8, 1 AM $0.621
+0.08%
$62.12 million $10,059
Jul 7, 10 PM $0.621
+0.00%
$62.14 million $9,450
Jul 7, 9 PM $0.622
+0.00%
$62.16 million $9,281
Jul 7, 7 PM $0.622
-0.08%
$62.2 million $11,096
Jul 7, 4 PM $0.626
+0.10%
$62.6 million $10,261
Jul 7, 3 PM $0.625
+0.09%
$62.52 million $11,376
Jul 7, 2 PM $0.621
+0.00%
$-- $12,547
Jul 7, 1 PM $0.621
+0.00%
$62.14 million $12,303
Jul 7, 12 PM $0.625
+0.07%
$62.48 million $12,357
Jul 7, 10 AM $0.624
+0.00%
$62.41 million $13,288
Jul 7, 5 AM $0.62
-0.02%
$62.04 million $14,750
Jul 7, 4 AM $0.621
-0.05%
$62.09 million $14,355
Jul 7, 3 AM $0.621
-0.04%
$62.13 million $13,754
Jul 7, 2 AM $0.622
-0.05%
$62.21 million $13,013
Jul 7, 1 AM $0.623
-0.04%
$62.28 million $11,947
Jul 6, 11 PM $0.623
-0.03%
$62.31 million $12,120
Jul 6, 9 PM $0.625
+0.00%
$62.47 million $11,559
Jul 6, 4 PM $0.625
+0.00%
$62.47 million $11,675
Jul 6, 3 PM $0.624
+0.25%
$62.39 million $10,177
Jul 6, 2 PM $0.622
+0.00%
$62.15 million $8,053
Jul 6, 1 PM $0.619
+0.00%
$61.94 million $7,766
Jul 6, 12 PM $0.621
+0.10%
$62.15 million $6,800
Jul 6, 9 AM $0.62
-0.10%
$62.04 million $5,747
Jul 6, 5 AM $0.621
+0.00%
$62.15 million $5,247
Jul 6, 12 AM $0.622
+0.02%
$62.23 million $5,579
Jul 5, 10 PM $0.625
+0.18%
$62.51 million $5,769
Jul 5, 9 AM $0.621
+0.00%
$62.08 million $6,120
Jul 5, 2 AM $0.621
-0.04%
$62.08 million $5,572
Jul 5, 1 AM $0.621
-0.03%
$62.12 million $5,051
Jul 4, 11 PM $0.622
+0.00%
$62.21 million $3,941
Jul 4, 5 PM $0.625
+0.00%
$62.47 million $5,612
Jul 4, 3 PM $0.623
+0.00%
$62.32 million $4,322
Jul 4, 1 PM $0.623
+0.00%
$62.26 million $2,726