Young Historical Data

YNG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.651
+0.26%
$ 65.08 million $ 38,013
Dec 19, 12 PM $ 0.651
+0.00%
$ 65.06 million $ 268,991
Dec 19, 11 AM $ 0.651
+0.00%
$ 65.14 million $ 268,641
Dec 19, 10 AM $ 0.652
-0.11%
$ 65.21 million $ 268,289
Dec 19, 7 AM $ 0.655
+0.35%
$ 65.52 million $ 267,297
Dec 19, 4 AM $ 0.652
+0.00%
$ 65.22 million $ 261,909
Dec 19, 3 AM $ 0.652
+0.67%
$ 65.2 million $ 260,038
Dec 18, 10 PM $ 0.647
+0.02%
$ 64.73 million $ 250,128
Dec 18, 9 PM $ 0.647
+0.02%
$ 64.69 million $ 249,452
Dec 18, 7 PM $ 0.643
-0.85%
$ 64.33 million $ 245,247
Dec 18, 6 PM $ 0.648
+0.65%
$ 64.83 million $ 246,591
Dec 18, 5 PM $ 0.645
-0.88%
$ 64.52 million $ 242,458
Dec 18, 4 PM $ 0.651
-0.63%
$ 65.12 million $ 240,380
Dec 18, 3 PM $ 0.655
+0.09%
$ 65.53 million $ 242,636
Dec 18, 2 PM $ 0.654
+0.00%
$ 65.37 million $ 239,926
Dec 18, 1 PM $ 0.654
+0.76%
$ 65.43 million $ 238,253
Dec 18, 12 PM $ 0.649
+0.06%
$ 64.94 million $ 227,811
Dec 18, 10 AM $ 0.649
+0.03%
$ 64.87 million $ 226,599
Dec 18, 9 AM $ 0.648
+0.02%
$ 64.84 million $ 225,957
Dec 18, 8 AM $ 0.648
+0.00%
$ 64.81 million $ 224,972
Dec 18, 2 AM $ 0.648
+0.02%
$ 64.78 million $ 224,452
Dec 17, 7 PM $ 0.644
-0.09%
$ 64.39 million $ 220,804
Dec 17, 6 PM $ 0.644
-0.20%
$ 64.43 million $ 220,604
Dec 17, 4 PM $ 0.647
-1.09%
$ 64.68 million $ 219,822
Dec 17, 3 PM $ 0.654
-0.91%
$ 65.44 million $ 215,080
Dec 17, 2 PM $ 0.66
+0.95%
$ 66.03 million $ 209,342
Dec 17, 5 AM $ 0.656
-0.05%
$ 65.57 million $ 202,377
Dec 16, 9 PM $ 0.679
+0.00%
$ 67.93 million $ 188,220
Dec 16, 7 PM $ 0.675
-0.60%
$ 67.54 million $ 187,537
Dec 16, 6 PM $ 0.679
+0.59%
$ 67.92 million $ 188,545
Dec 16, 5 PM $ 0.675
+0.00%
$ 67.55 million $ 186,536
Dec 16, 4 PM $ 0.68
+0.00%
$ 67.99 million $ 185,840
Dec 16, 3 PM $ 0.679
+0.00%
$ 67.91 million $ 186,551
Dec 16, 2 PM $ 0.678
+0.43%
$ 67.84 million $ 183,593
Dec 16, 1 PM $ 0.68
+0.00%
$ 67.95 million $ 180,928
Dec 16, 10 AM $ 0.679
+0.00%
$ 67.89 million $ 181,338
Dec 16, 6 AM $ 0.679
+0.10%
$ 67.85 million $ 180,149
Dec 16, 4 AM $ 0.675
-0.22%
$ 67.46 million $ 175,989
Dec 16, 3 AM $ 0.676
+0.00%
$ 67.59 million $ 175,489
Dec 16, 12 AM $ 0.68
+0.00%
$ 67.99 million $ 176,451
Dec 15, 11 PM $ 0.68
+0.08%
$ 67.97 million $ 175,355
Dec 15, 7 PM $ 0.679
+0.58%
$ 67.87 million $ 173,409
Dec 15, 6 PM $ 0.675
-0.15%
$ 67.49 million $ 171,316
Dec 15, 5 PM $ 0.676
-0.32%
$ 67.62 million $ 170,322
Dec 15, 4 PM $ 0.678
-0.08%
$ 67.81 million $ 168,505
Dec 15, 3 PM $ 0.68
-0.40%
$ 67.98 million $ 167,763
Dec 15, 2 PM $ 0.683
-0.41%
$ 68.34 million $ 165,260
Dec 15, 10 AM $ 0.69
+0.07%
$ 69.02 million $ 164,070
Dec 15, 9 AM $ 0.69
+0.06%
$ 68.95 million $ 162,791
Dec 15, 2 AM $ 0.688
+0.12%
$ 68.82 million $ 161,472