Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.623
+0.00%
$62.26 million $2,726
Jul 4, 1 AM $0.62
+0.00%
$61.97 million $5,344
Jul 3, 8 PM $0.623
+0.13%
$62.27 million $5,006
Jul 3, 10 AM $0.621
+0.15%
$62.15 million $11,262
Jul 3, 8 AM $0.62
+0.00%
$61.98 million $10,937
Jul 3, 6 AM $0.62
+0.00%
$61.97 million $10,985
Jul 2, 3 PM $0.619
+0.00%
$61.94 million $16,961
Jul 2, 2 PM $0.619
+0.00%
$61.94 million $17,219
Jul 2, 1 PM $0.617
+0.22%
$61.74 million $18,327
Jul 2, 12 PM $0.616
+0.05%
$61.58 million $13,590
Jul 2, 9 AM $0.614
-0.02%
$61.38 million $12,206
Jul 2, 7 AM $0.611
-0.06%
$61.1 million $11,097
Jul 2, 3 AM $0.614
+0.18%
$61.42 million $11,705
Jul 2, 1 AM $0.613
+0.52%
$61.29 million $11,597
Jul 2, 12 AM $0.61
-0.11%
$60.98 million $11,971
Jul 1, 11 PM $0.611
-0.43%
$61.07 million $11,158
Jul 1, 10 PM $0.613
-0.03%
$61.34 million $9,657
Jul 1, 9 PM $0.614
+0.00%
$61.38 million $8,669
Jul 1, 2 PM $0.611
+0.01%
$61.14 million $7,902
Jul 1, 1 PM $0.61
+0.00%
$61.03 million $6,200
Jul 1, 6 AM $0.609
-0.07%
$60.85 million $7,932
Jul 1, 4 AM $0.612
+0.05%
$61.17 million $6,956
Jul 1, 3 AM $0.61
-0.10%
$61.04 million $7,264
Jul 1, 2 AM $0.611
+0.10%
$61.06 million $6,456
Jul 1, 1 AM $0.61
+0.39%
$61.01 million $6,129
Jun 30, 2 PM $0.609
+0.00%
$60.94 million $11,558
Jun 30, 1 PM $0.607
+0.00%
$-- $11,845
Jun 30, 12 PM $0.607
-0.16%
$60.73 million $11,845
Jun 30, 9 AM $0.608
+0.00%
$60.84 million $10,719
Jun 30, 4 AM $0.609
-0.02%
$60.86 million $11,269
Jun 30, 2 AM $0.609
-0.03%
$60.91 million $12,135
Jun 30, 1 AM $0.609
-0.02%
$60.91 million $11,848
Jun 30, 12 AM $0.61
+0.00%
$61.02 million $11,712
Jun 29, 11 PM $0.61
-0.03%
$61.04 million $11,792
Jun 29, 5 PM $0.612
+0.19%
$61.18 million $12,673
Jun 29, 2 PM $0.607
-0.03%
$60.74 million $7,636
Jun 29, 1 PM $0.608
+0.00%
$60.82 million $6,976
Jun 29, 12 PM $0.611
-0.02%
$61.08 million $6,711
Jun 29, 6 AM $0.611
+0.53%
$61.06 million $6,478
Jun 29, 5 AM $0.608
+0.00%
$60.78 million $6,315
Jun 29, 3 AM $0.61
+0.03%
$61.01 million $5,877
Jun 29, 12 AM $0.607
-0.45%
$60.73 million $4,532
Jun 28, 11 PM $0.61
+0.46%
$61 million $3,516
Jun 28, 10 PM $0.607
-0.48%
$60.69 million $2,286
Jun 28, 7 PM $0.607
+0.00%
$60.74 million $2,009
Jun 28, 5 PM $0.607
+0.00%
$60.75 million $3,564
Jun 28, 12 PM $0.611
+0.00%
$61.07 million $5,122
Jun 28, 6 AM $0.607
+0.00%
$60.73 million $4,811
Jun 27, 10 PM $0.608
+0.00%
$60.82 million $4,272
Jun 27, 7 PM $0.609
-0.08%
$60.86 million $3,870