Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.609
-0.08%
$60.86 million $3,870
Jun 27, 3 PM $0.612
+0.20%
$61.23 million $2,050
Jun 27, 2 PM $0.611
+0.04%
$61.14 million $2,608
Jun 26, 3 PM $0.61
+0.00%
$61.01 million $19,439
Jun 26, 2 PM $0.608
+0.00%
$60.84 million $20,465
Jun 26, 1 PM $0.608
+0.40%
$60.83 million $22,375
Jun 26, 12 PM $0.606
-0.06%
$60.55 million $26,584
Jun 26, 10 AM $0.606
-0.08%
$60.63 million $26,789
Jun 26, 9 AM $0.607
-0.09%
$60.67 million $26,334
Jun 26, 7 AM $0.61
+0.03%
$61 million $25,587
Jun 26, 6 AM $0.61
+0.16%
$61 million $24,777
Jun 26, 3 AM $0.609
+0.41%
$60.87 million $25,542
Jun 26, 2 AM $0.607
+0.02%
$60.71 million $22,441
Jun 26, 1 AM $0.607
+0.03%
$60.73 million $19,258
Jun 25, 10 PM $0.61
+0.00%
$61.03 million $18,966
Jun 25, 4 PM $0.61
+0.57%
$60.99 million $26,985
Jun 25, 3 PM $0.607
-0.37%
$60.7 million $28,920
Jun 25, 2 PM $0.609
+0.36%
$60.94 million $27,371
Jun 25, 1 PM $0.608
-0.45%
$60.84 million $24,847
Jun 25, 12 PM $0.612
+0.00%
$61.17 million $20,199
Jun 25, 11 AM $0.612
+0.00%
$61.21 million $20,750
Jun 25, 6 AM $0.615
+0.00%
$61.55 million $20,268
Jun 25, 5 AM $0.615
+0.18%
$61.51 million $19,992
Jun 25, 4 AM $0.614
+0.04%
$61.39 million $18,042
Jun 24, 10 PM $0.613
+0.00%
$-- $17,429
Jun 24, 8 PM $0.612
+0.25%
$61.22 million $17,012
Jun 24, 6 PM $0.607
+0.00%
$60.73 million $12,747
Jun 24, 5 PM $0.607
-0.34%
$60.74 million $11,849
Jun 24, 4 PM $0.61
-0.26%
$61.02 million $8,564
Jun 24, 3 PM $0.612
-0.09%
$61.18 million $5,639
Jun 24, 2 PM $0.613
-0.18%
$61.27 million $4,436
Jun 24, 1 PM $0.614
-0.11%
$61.37 million $3,733
Jun 24, 11 AM $0.614
+0.00%
$61.35 million $1,761
Jun 23, 2 PM $0.616
+0.00%
$61.62 million $13,338
Jun 23, 8 AM $0.613
-0.41%
$61.3 million $15,924
Jun 23, 6 AM $0.616
-0.23%
$61.6 million $12,193
Jun 23, 5 AM $0.617
-0.05%
$61.73 million $9,534
Jun 22, 10 PM $0.618
-0.11%
$61.76 million $11,037
Jun 22, 3 PM $0.62
+0.00%
$61.99 million $9,567
Jun 22, 2 PM $0.62
-0.23%
$62.04 million $8,799
Jun 22, 1 PM $0.623
+0.00%
$62.31 million $6,744
Jun 22, 11 AM $0.623
+0.16%
$62.3 million $6,165
Jun 22, 1 AM $0.621
+0.05%
$62.06 million $3,539
Jun 22, 12 AM $0.617
+0.00%
$61.7 million $1,890
Jun 21, 9 PM $0.618
+0.00%
$61.79 million $600
Jun 21, 12 PM $0.619
+0.00%
$61.86 million $2,164
Jun 20, 3 PM $0.621
+0.35%
$62.11 million $3,299
Jun 20, 5 AM $0.62
+0.03%
$61.97 million $2,498
Jun 20, 12 AM $0.619
+0.00%
$61.89 million $2,637
Jun 19, 1 PM $0.615
+0.00%
$61.55 million $9,334