Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.615
+0.00%
$61.55 million $9,334
Jun 19, 3 AM $0.617
+0.00%
$61.65 million $10,152
Jun 18, 8 PM $0.617
+0.00%
$61.74 million $11,386
Jun 18, 7 PM $0.618
-0.09%
$61.79 million $10,927
Jun 18, 5 PM $0.616
+0.00%
$61.55 million $13,663
Jun 18, 3 PM $0.618
-0.11%
$61.79 million $13,874
Jun 18, 8 AM $0.622
+0.00%
$62.16 million $14,891
Jun 18, 7 AM $0.622
+0.00%
$62.16 million $15,086
Jun 18, 5 AM $0.619
-0.01%
$61.85 million $14,436
Jun 18, 4 AM $0.619
-0.04%
$61.89 million $13,960
Jun 18, 1 AM $0.622
+0.05%
$62.24 million $13,575
Jun 18, 12 AM $0.622
+0.06%
$62.22 million $13,124
Jun 17, 7 PM $0.619
-0.79%
$61.87 million $11,728
Jun 17, 6 PM $0.621
-0.07%
$62.08 million $8,489
Jun 17, 4 PM $0.624
+0.06%
$62.37 million $7,951
Jun 17, 1 PM $0.622
+0.00%
$62.23 million $9,432
Jun 17, 12 PM $0.62
-0.09%
$62.02 million $11,010
Jun 17, 8 AM $0.621
-0.09%
$62.15 million $12,909
Jun 17, 7 AM $0.622
+0.00%
$62.21 million $11,404
Jun 16, 6 PM $0.624
+0.02%
$62.44 million $16,375
Jun 16, 5 PM $0.624
+0.00%
$62.4 million $15,560
Jun 16, 2 PM $0.623
-0.06%
$62.28 million $15,963
Jun 16, 1 PM $0.624
-0.01%
$62.38 million $16,985
Jun 16, 12 PM $0.626
+0.16%
$62.65 million $17,639
Jun 16, 8 AM $0.625
+0.08%
$62.45 million $18,257
Jun 16, 4 AM $0.621
+0.00%
$62.12 million $16,092
Jun 16, 3 AM $0.621
+0.00%
$62.13 million $15,615
Jun 16, 2 AM $0.621
-0.13%
$62.12 million $15,365
Jun 15, 10 PM $0.624
-0.05%
$62.37 million $13,652
Jun 15, 9 PM $0.624
+0.00%
$62.39 million $11,707
Jun 15, 3 PM $0.628
+0.07%
$62.76 million $15,844
Jun 15, 1 PM $0.625
+0.24%
$62.52 million $14,252
Jun 15, 12 PM $0.623
+0.29%
$62.35 million $10,600
Jun 15, 11 AM $0.622
+0.15%
$62.17 million $9,493
Jun 14, 10 PM $0.62
+0.00%
$61.95 million $6,151
Jun 14, 9 PM $0.62
+0.54%
$61.96 million $5,642
Jun 14, 2 PM $0.614
-0.04%
$61.41 million $1,962
Jun 14, 12 PM $0.614
+0.00%
$61.44 million $1,271
Jun 13, 3 PM $0.618
+0.00%
$61.76 million $1,000
Jun 12, 4 PM $0.614
+0.00%
$-- $9,051
Jun 12, 3 PM $0.618
+0.16%
$61.76 million $8,656
Jun 12, 1 PM $0.614
+0.00%
$61.41 million $7,586
Jun 12, 9 AM $0.617
+0.01%
$61.73 million $8,453
Jun 12, 6 AM $0.614
-0.05%
$61.36 million $7,349
Jun 12, 1 AM $0.614
+0.00%
$61.42 million $8,249
Jun 11, 5 PM $0.615
+0.49%
$61.53 million $10,591
Jun 11, 3 PM $0.613
+0.00%
$61.26 million $8,674
Jun 11, 12 PM $0.613
-0.48%
$61.3 million $11,668
Jun 11, 11 AM $0.616
+0.01%
$61.63 million $11,389
Jun 11, 3 AM $0.616
+0.28%
$61.57 million $11,568