Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.616
+0.28%
$61.57 million $11,568
Jun 11, 1 AM $0.615
+0.09%
$61.46 million $12,059
Jun 11, 12 AM $0.614
-0.01%
$61.36 million $11,197
Jun 10, 10 PM $0.61
+0.00%
$61.03 million $10,881
Jun 10, 9 PM $0.611
-0.07%
$61.07 million $10,604
Jun 10, 5 PM $0.612
-0.13%
$61.16 million $10,285
Jun 10, 2 PM $0.613
-0.38%
$61.28 million $11,235
Jun 10, 1 PM $0.615
+0.24%
$61.48 million $13,625
Jun 10, 12 PM $0.613
+0.00%
$61.33 million $11,260
Jun 10, 9 AM $0.61
-0.35%
$61.05 million $10,430
Jun 10, 5 AM $0.611
+0.00%
$61.11 million $9,500
Jun 10, 2 AM $0.612
+0.02%
$61.18 million $10,657
Jun 9, 11 PM $0.613
+0.05%
$61.27 million $12,791
Jun 9, 8 PM $0.616
+0.05%
$61.57 million $13,437
Jun 9, 6 PM $0.615
+0.00%
$61.5 million $12,247
Jun 9, 5 PM $0.615
+0.44%
$61.46 million $11,933
Jun 9, 4 PM $0.612
-0.03%
$61.19 million $11,199
Jun 9, 2 PM $0.613
-0.28%
$61.25 million $10,866
Jun 9, 8 AM $0.616
+0.00%
$61.63 million $10,156
Jun 9, 4 AM $0.618
+0.16%
$61.77 million $11,989
Jun 9, 1 AM $0.614
+0.00%
$61.41 million $12,925
Jun 9, 12 AM $0.614
-0.21%
$61.44 million $12,741
Jun 8, 9 PM $0.618
+0.00%
$61.82 million $20,596
Jun 8, 3 PM $0.619
+0.00%
$61.85 million $20,110
Jun 8, 12 PM $0.615
-0.44%
$61.5 million $19,996
Jun 8, 11 AM $0.618
+0.15%
$61.76 million $20,603
Jun 8, 7 AM $0.617
+0.05%
$61.66 million $21,010
Jun 8, 6 AM $0.613
+0.00%
$61.28 million $21,660
Jun 8, 5 AM $0.613
-0.10%
$61.31 million $21,296
Jun 8, 4 AM $0.614
-0.09%
$61.41 million $21,110
Jun 8, 1 AM $0.615
-0.57%
$61.5 million $19,965
Jun 8, 12 AM $0.619
+0.14%
$61.86 million $21,316
Jun 7, 10 PM $0.616
+0.31%
$61.58 million $19,707
Jun 7, 9 PM $0.614
+0.07%
$61.35 million $11,066
Jun 7, 8 PM $0.61
+0.00%
$61.05 million $10,577
Jun 7, 7 PM $0.611
-0.01%
$61.07 million $10,260
Jun 7, 2 PM $0.614
+0.00%
$61.4 million $9,836
Jun 7, 12 PM $0.612
+0.02%
$61.15 million $9,978
Jun 7, 8 AM $0.614
+0.09%
$61.37 million $12,896
Jun 7, 6 AM $0.612
+0.00%
$61.22 million $12,139
Jun 7, 5 AM $0.611
+0.00%
$61.1 million $15,075
Jun 7, 3 AM $0.611
+0.00%
$61.12 million $21,119
Jun 7, 1 AM $0.611
+0.28%
$61.1 million $21,886
Jun 7, 12 AM $0.61
+0.00%
$60.95 million $21,435
Jun 6, 3 PM $0.606
+0.00%
$60.61 million $39,659
Jun 6, 12 PM $0.609
+0.04%
$60.92 million $47,088
Jun 6, 11 AM $0.608
+0.25%
$60.84 million $47,657
Jun 6, 10 AM $0.607
-0.09%
$60.67 million $46,437
Jun 6, 8 AM $0.61
+0.00%
$61 million $44,549
Jun 6, 6 AM $0.61
+0.15%
$61 million $45,064