Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.61
+0.15%
$61 million $45,064
Jun 6, 5 AM $0.609
+0.56%
$60.92 million $47,708
Jun 6, 4 AM $0.606
-0.17%
$60.58 million $45,507
Jun 6, 3 AM $0.607
-0.03%
$60.71 million $42,693
Jun 6, 2 AM $0.608
-0.06%
$60.77 million $43,625
Jun 6, 1 AM $0.608
+0.00%
$60.84 million $43,340
Jun 6, 12 AM $0.611
+0.67%
$61.14 million $43,294
Jun 5, 11 PM $0.607
-0.30%
$60.73 million $40,409
Jun 5, 10 PM $0.61
-0.47%
$60.98 million $37,877
Jun 5, 9 PM $0.613
+0.13%
$61.28 million $37,676
Jun 5, 8 PM $0.612
+0.50%
$61.16 million $36,526
Jun 5, 7 PM $0.606
+0.04%
$60.62 million $32,508
Jun 5, 6 PM $0.607
-0.23%
$60.71 million $31,711
Jun 5, 4 PM $0.611
+0.15%
$61.1 million $29,462
Jun 5, 3 PM $0.609
-0.41%
$60.85 million $25,696
Jun 5, 2 PM $0.612
+0.00%
$61.17 million $23,284
Jun 5, 1 PM $0.611
-0.31%
$61.14 million $22,315
Jun 5, 12 PM $0.614
-0.08%
$61.36 million $19,486
Jun 5, 7 AM $0.616
+0.32%
$61.59 million $23,888
Jun 5, 6 AM $0.614
-0.36%
$61.44 million $21,413
Jun 5, 5 AM $0.616
-0.41%
$61.59 million $18,904
Jun 5, 3 AM $0.618
-0.14%
$61.85 million $18,443
Jun 5, 2 AM $0.619
-0.13%
$61.92 million $19,803
Jun 4, 10 PM $0.621
+0.00%
$62.08 million $29,745
Jun 4, 7 PM $0.624
+0.00%
$62.4 million $37,740
Jun 4, 5 PM $0.621
-0.13%
$62.06 million $36,783
Jun 4, 2 PM $0.624
+0.00%
$62.38 million $39,863
Jun 4, 1 PM $0.624
+0.00%
$62.37 million $39,564
Jun 4, 12 PM $0.623
+0.20%
$62.3 million $38,972
Jun 4, 10 AM $0.62
+0.00%
$62.03 million $36,097
Jun 4, 9 AM $0.62
-0.23%
$62 million $35,839
Jun 4, 8 AM $0.621
-0.15%
$62.09 million $33,981
Jun 4, 7 AM $0.622
+0.00%
$62.22 million $32,253
Jun 4, 5 AM $0.623
-0.60%
$62.26 million $32,730
Jun 4, 4 AM $0.626
+0.13%
$62.59 million $34,612
Jun 4, 3 AM $0.625
+0.64%
$62.5 million $36,175
Jun 4, 2 AM $0.622
+0.25%
$62.22 million $34,734
Jun 4, 1 AM $0.621
-0.16%
$62.15 million $26,804
Jun 4, 12 AM $0.623
-0.24%
$62.3 million $24,382
Jun 3, 11 PM $0.625
-0.06%
$62.46 million $22,840
Jun 3, 9 PM $0.628
+0.81%
$62.8 million $26,452
Jun 3, 8 PM $0.623
-0.26%
$62.32 million $20,503
Jun 3, 7 PM $0.624
-0.04%
$62.42 million $18,781
Jun 3, 4 PM $0.626
-0.04%
$62.57 million $19,269
Jun 3, 3 PM $0.627
-0.07%
$62.66 million $17,285
Jun 3, 2 PM $0.627
-0.07%
$62.73 million $19,707
Jun 3, 1 PM $0.628
-0.04%
$62.77 million $20,969
Jun 3, 10 AM $0.631
-0.02%
$63.07 million $20,822
Jun 3, 6 AM $0.631
+0.03%
$63.06 million $20,945
Jun 3, 5 AM $0.63
+0.29%
$63.01 million $20,184