Young Historical Data

YNG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.534
+0.01%
$ 53.41 million $ 2,778
Jan 25, 3 AM $ 0.534
-0.22%
$ 53.42 million $ 1,937
Jan 24, 11 PM $ 0.536
-0.04%
$ 53.58 million $ 18,987
Jan 24, 10 PM $ 0.536
+0.41%
$ 53.61 million $ 18,498
Jan 24, 5 PM $ 0.537
+0.00%
$ 53.72 million $ 11,568
Jan 23, 8 PM $ 0.554
-0.13%
$ 55.36 million $ 18,266
Jan 23, 7 PM $ 0.555
-0.03%
$ 55.49 million $ 16,891
Jan 23, 5 PM $ 0.557
+0.24%
$ 55.67 million $ 15,028
Jan 23, 4 PM $ 0.555
+0.11%
$ 55.52 million $ 12,784
Jan 23, 3 PM $ 0.554
+0.35%
$ 55.43 million $ 10,790
Jan 23, 2 PM $ 0.554
+0.03%
$ 55.4 million $ 9,927
Jan 23, 1 PM $ 0.554
-0.81%
$ 55.37 million $ 9,658
Jan 23, 9 AM $ 0.558
-0.04%
$ 55.85 million $ 2,581
Jan 23, 8 AM $ 0.559
-0.08%
$ 55.87 million $ 2,087
Jan 23, 6 AM $ 0.559
+0.00%
$ 55.93 million $ 1,170
Jan 23, 4 AM $ 0.562
+0.03%
$ 56.25 million $ 731
Jan 22, 3 PM $ 0.558
-0.23%
$ 55.8 million $ 3,999
Jan 22, 2 PM $ 0.56
+0.02%
$ 55.96 million $ 1,552
Jan 22, 10 AM $ 0.562
-0.60%
$ 56.22 million $ 2,738
Jan 22, 2 AM $ 0.568
+0.01%
$ 56.76 million $ 29,662
Jan 22, 1 AM $ 0.567
+0.07%
$ 56.74 million $ 29,238
Jan 21, 11 PM $ 0.564
-0.26%
$ 56.35 million $ 27,448
Jan 21, 8 PM $ 0.569
+0.00%
$ 56.86 million $ 25,541
Jan 21, 7 PM $ 0.568
+0.94%
$ 56.85 million $ 24,862
Jan 21, 6 PM $ 0.563
+0.10%
$ 56.27 million $ 16,493
Jan 21, 5 PM $ 0.559
-0.19%
$ 55.91 million $ 14,352
Jan 21, 4 PM $ 0.561
-0.45%
$ 56.08 million $ 12,354
Jan 21, 3 PM $ 0.566
+0.00%
$ 56.62 million $ 7,202
Jan 21, 12 PM $ 0.561
-0.30%
$ 56.06 million $ 2,836
Jan 21, 11 AM $ 0.562
-0.09%
$ 56.27 million $ 579
Jan 21, 5 AM $ 0.566
+0.07%
$ 56.59 million $ 7,074
Jan 21, 3 AM $ 0.565
+0.01%
$ 56.52 million $ 6,005
Jan 21, 1 AM $ 0.565
+0.04%
$ 56.49 million $ 26,726
Jan 21, 12 AM $ 0.561
-0.09%
$ 56.13 million $ 26,211
Jan 20, 11 PM $ 0.562
+0.00%
$ 56.25 million $ 25,155
Jan 20, 10 PM $ 0.563
+0.04%
$ 56.28 million $ 24,889
Jan 20, 5 PM $ 0.564
-0.08%
$ 56.43 million $ 21,848
Jan 20, 4 PM $ 0.564
+0.00%
$ 56.44 million $ 20,342
Jan 20, 3 PM $ 0.565
-0.19%
$ 56.54 million $ 19,100
Jan 20, 2 PM $ 0.567
-0.12%
$ 56.7 million $ 16,949
Jan 20, 1 PM $ 0.568
+0.00%
$ 56.78 million $ 15,301
Jan 20, 8 AM $ 0.569
+0.12%
$ 56.93 million $ 14,740
Jan 20, 6 AM $ 0.569
-0.18%
$ 56.93 million $ 13,296
Jan 20, 5 AM $ 0.571
-0.01%
$ 57.13 million $ 10,661
Jan 19, 11 PM $ 0.572
-0.08%
$ 57.22 million $ 9,300
Jan 19, 12 AM $ 0.574
-0.43%
$ 57.39 million $ 8,321
Jan 18, 11 PM $ 0.577
-0.21%
$ 57.66 million $ 4,467
Jan 18, 6 PM $ 0.581
+0.07%
$ 58.13 million $ 1,851
Jan 17, 3 PM $ 0.58
+0.08%
$ 57.96 million $ 1,867
Jan 17, 2 PM $ 0.579
+0.00%
$ 57.89 million $ 630