Young Historical Data

YNG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.579
+0.00%
$ 57.89 million $ 630
Jan 16, 3 PM $ 0.577
+0.00%
$ 57.69 million $ 1,879
Jan 16, 12 AM $ 0.58
+0.00%
$ 57.97 million $ 12,043
Jan 15, 6 PM $ 0.576
+0.00%
$ 57.64 million $ 10,982
Jan 15, 3 PM $ 0.577
-0.07%
$ 57.73 million $ 9,719
Jan 15, 2 PM $ 0.582
-0.04%
$ 58.22 million $ 8,206
Jan 15, 10 AM $ 0.581
+0.00%
$ 58.13 million $ 7,438
Jan 15, 9 AM $ 0.581
+0.09%
$ 58.1 million $ 6,635
Jan 15, 7 AM $ 0.58
+0.00%
$ 58.02 million $ 5,050
Jan 15, 3 AM $ 0.576
+0.00%
$ 57.6 million $ 4,458
Jan 15, 2 AM $ 0.577
-0.01%
$ 57.75 million $ 23,755
Jan 15, 1 AM $ 0.578
+0.03%
$ 57.81 million $ 23,085
Jan 15, 12 AM $ 0.578
-0.03%
$ 57.83 million $ 22,696
Jan 14, 7 PM $ 0.578
+0.00%
$ 57.81 million $ 21,065
Jan 14, 6 PM $ 0.579
+0.01%
$ 57.86 million $ 20,442
Jan 14, 4 PM $ 0.579
+0.00%
$ 57.94 million $ 18,391
Jan 14, 12 PM $ 0.577
+0.00%
$ 57.66 million $ 15,197
Jan 14, 11 AM $ 0.577
-0.09%
$ 57.68 million $ 14,881
Jan 13, 10 PM $ 0.58
+0.92%
$ 58.03 million $ 8,392
Jan 13, 7 PM $ 0.575
+0.02%
$ 57.46 million $ 5,155
Jan 13, 6 PM $ 0.575
+0.09%
$ 57.47 million $ 4,221
Jan 13, 3 PM $ 0.573
+0.00%
$ 57.33 million $ 3,122
Jan 13, 5 AM $ 0.572
+0.04%
$ 57.2 million $ 724
Jan 12, 9 PM $ 0.568
+0.00%
$ 56.77 million $ 8,901
Jan 12, 4 PM $ 0.571
+0.07%
$ 57.14 million $ 9,111
Jan 12, 3 PM $ 0.571
+0.00%
$ 57.1 million $ 8,077
Jan 12, 2 PM $ 0.567
-0.19%
$ 56.73 million $ 7,327
Jan 12, 8 AM $ 0.569
-0.10%
$ 56.9 million $ 6,383
Jan 12, 3 AM $ 0.573
+0.04%
$ 57.3 million $ 4,721
Jan 12, 2 AM $ 0.573
+0.19%
$ 57.28 million $ 4,232
Jan 11, 11 PM $ 0.568
+0.00%
$ 56.83 million $ 2,245
Jan 11, 4 PM $ 0.572
+0.00%
$ 57.15 million $ 1,323
Jan 11, 3 PM $ 0.571
+0.00%
$ -- $ 324
Jan 11, 2 PM $ 0.571
+0.00%
$ 57.07 million $ 324
Jan 9, 7 PM $ 0.568
-0.05%
$ 56.8 million $ 11,114
Jan 9, 6 PM $ 0.569
-0.11%
$ 56.87 million $ 10,426
Jan 9, 3 PM $ 0.569
+0.22%
$ 56.91 million $ 8,803
Jan 9, 8 AM $ 0.568
-0.12%
$ 56.84 million $ 7,647
Jan 9, 1 AM $ 0.57
+0.00%
$ 57.02 million $ 7,191
Jan 8, 5 PM $ 0.57
+0.14%
$ 57.01 million $ 7,416
Jan 8, 4 PM $ 0.569
+0.00%
$ 56.88 million $ 6,129
Jan 8, 2 PM $ 0.569
-0.08%
$ 56.86 million $ 5,979
Jan 8, 7 AM $ 0.57
-0.04%
$ 56.98 million $ 7,030
Jan 8, 6 AM $ 0.57
-0.16%
$ 57.03 million $ 6,532
Jan 8, 2 AM $ 0.572
+0.00%
$ 57.16 million $ 5,701
Jan 7, 7 PM $ 0.572
+0.03%
$ 57.16 million $ 6,931
Jan 7, 6 PM $ 0.572
+0.00%
$ 57.17 million $ 7,347
Jan 7, 3 PM $ 0.572
-0.20%
$ 57.24 million $ 7,759
Jan 7, 9 AM $ 0.573
-0.22%
$ 57.31 million $ 13,478
Jan 7, 1 AM $ 0.575
-0.05%
$ 57.48 million $ 10,979