Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.628
+0.46%
$62.82 million $17,625
Jun 3, 3 AM $0.626
-0.18%
$62.56 million $16,691
Jun 3, 12 AM $0.627
+0.00%
$62.69 million $15,951
Jun 2, 11 PM $0.627
-0.31%
$62.69 million $15,685
Jun 2, 10 PM $0.629
-0.09%
$62.88 million $12,828
Jun 2, 8 PM $0.633
+0.43%
$63.29 million $11,361
Jun 2, 7 PM $0.63
-0.04%
$63.04 million $10,731
Jun 2, 6 PM $0.631
+0.00%
$63.06 million $10,165
Jun 2, 3 PM $0.63
-0.50%
$62.96 million $10,961
Jun 2, 2 PM $0.632
-0.31%
$63.17 million $8,015
Jun 2, 9 AM $0.635
+0.00%
$63.47 million $6,446
Jun 2, 7 AM $0.635
+0.00%
$63.47 million $6,401
Jun 2, 3 AM $0.639
+0.57%
$63.86 million $7,144
Jun 2, 2 AM $0.635
-0.08%
$63.49 million $5,758
Jun 1, 7 PM $0.638
+0.00%
$63.81 million $4,189
Jun 1, 5 PM $0.638
+0.00%
$63.75 million $3,840
Jun 1, 7 AM $0.635
+0.00%
$63.54 million $3,014
Jun 1, 6 AM $0.635
-0.06%
$63.53 million $2,193
May 31, 7 PM $0.636
+0.01%
$63.65 million $1,596
May 31, 4 PM $0.637
+0.00%
$63.68 million $943
May 31, 2 AM $0.64
+0.00%
$64.03 million $569
May 30, 4 AM $0.637
+0.00%
$63.69 million $5,367
May 29, 3 PM $0.64
+0.67%
$63.97 million $6,918
May 29, 2 PM $0.636
-0.11%
$63.56 million $4,246
May 29, 1 PM $0.636
+0.00%
$63.62 million $3,404
May 28, 5 PM $0.64
+0.05%
$63.96 million $9,691
May 28, 4 PM $0.639
+0.07%
$63.89 million $9,125
May 28, 6 AM $0.635
+0.00%
$63.54 million $21,376
May 28, 4 AM $0.636
+0.00%
$63.61 million $21,417
May 28, 3 AM $0.636
-0.29%
$63.6 million $20,763
May 27, 9 PM $0.639
-0.18%
$63.89 million $16,911
May 27, 6 PM $0.64
+0.00%
$64.05 million $15,416
May 27, 5 PM $0.641
+0.00%
$64.08 million $14,967
May 27, 1 PM $0.641
-0.08%
$64.14 million $19,407
May 27, 8 AM $0.636
+0.05%
$63.6 million $19,119
May 26, 5 PM $0.634
-0.07%
$63.42 million $20,662
May 26, 4 PM $0.636
+0.00%
$63.61 million $19,321
May 26, 3 PM $0.637
-0.12%
$63.65 million $17,801
May 26, 2 PM $0.639
+0.16%
$63.88 million $18,827
May 26, 10 AM $0.634
+0.19%
$63.41 million $7,716
May 26, 2 AM $0.63
+0.00%
$62.98 million $6,652
May 26, 12 AM $0.631
-0.02%
$63.06 million $6,552
May 25, 10 PM $0.631
+0.00%
$63.12 million $6,258
May 25, 8 PM $0.631
+0.00%
$63.15 million $7,376
May 25, 7 PM $0.632
+0.00%
$63.19 million $6,635
May 25, 3 PM $0.634
-0.07%
$63.35 million $4,327
May 25, 9 AM $0.634
+0.03%
$63.38 million $5,481
May 25, 12 AM $0.633
+0.00%
$63.25 million $4,140
May 24, 11 PM $0.632
+0.00%
$63.23 million $3,842
May 24, 10 PM $0.629
+0.00%
$62.91 million $3,465