Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.632
+0.00%
$63.23 million $3,842
May 24, 10 PM $0.629
+0.00%
$62.91 million $3,465
May 24, 9 PM $0.63
-0.05%
$62.98 million $3,432
May 24, 2 PM $0.631
+0.00%
$63.14 million $10,476
May 23, 10 PM $0.631
+0.00%
$63.15 million $15,075
May 23, 9 PM $0.631
-0.46%
$63.12 million $14,781
May 23, 8 PM $0.634
+0.46%
$63.43 million $13,281
May 23, 6 PM $0.63
-0.04%
$63.03 million $12,623
May 23, 3 PM $0.63
+0.00%
$62.96 million $11,520
May 23, 2 PM $0.63
+0.11%
$62.95 million $10,858
May 23, 1 PM $0.629
+0.18%
$62.9 million $9,657
May 23, 7 AM $0.627
-0.28%
$62.69 million $31,169
May 23, 12 AM $0.629
-0.03%
$62.9 million $29,371
May 22, 7 PM $0.63
-0.20%
$63 million $28,658
May 22, 6 PM $0.632
-0.11%
$63.16 million $26,518
May 22, 9 AM $0.619
+0.00%
$61.91 million $22,512
May 21, 1 PM $0.612
+0.00%
$61.16 million $22,756
May 21, 10 AM $0.612
-0.10%
$61.21 million $22,289
May 21, 1 AM $0.608
+0.00%
$60.76 million $12,331
May 20, 10 PM $0.607
+0.00%
$60.65 million $12,075
May 20, 6 AM $0.602
+0.03%
$60.2 million $22,950
May 19, 3 PM $0.592
+0.00%
$59.24 million $19,304
May 19, 10 AM $0.588
+0.00%
$58.79 million $13,686
May 18, 10 PM $0.59
+0.00%
$59.03 million $18,023
May 18, 9 PM $0.59
+0.06%
$59.04 million $17,677
May 18, 8 PM $0.59
+0.00%
$58.98 million $16,833
May 18, 7 PM $0.589
+0.31%
$58.95 million $16,532
May 18, 3 PM $0.581
-0.03%
$58.11 million $15,941
May 18, 2 PM $0.582
-0.09%
$58.15 million $15,173
May 18, 12 PM $0.584
+0.10%
$58.44 million $13,590
May 18, 12 AM $0.582
-0.29%
$58.17 million $12,352
May 17, 11 PM $0.585
+0.00%
$58.46 million $11,004
May 17, 7 PM $0.587
+0.00%
$58.66 million $8,080
May 16, 9 AM $0.577
+0.00%
$57.7 million $5,730
May 16, 7 AM $0.578
-0.05%
$57.79 million $3,800
May 15, 2 PM $0.579
+0.00%
$57.92 million $8,802
May 15, 1 PM $0.58
+0.00%
$57.98 million $7,609
May 15, 5 AM $0.581
-0.10%
$58.11 million $18,089
May 15, 2 AM $0.582
-0.14%
$58.2 million $17,411
May 15, 1 AM $0.583
+0.00%
$58.29 million $16,172
May 14, 11 PM $0.583
+0.00%
$58.32 million $15,944
May 14, 4 PM $0.584
+0.00%
$58.42 million $15,360
May 14, 3 PM $0.584
+0.07%
$58.37 million $15,186
May 14, 11 AM $0.57
+0.00%
$56.97 million $17,340
May 13, 3 PM $0.569
+0.00%
$56.94 million $19,210
May 13, 2 PM $0.57
+0.00%
$57.05 million $25,730
May 13, 1 PM $0.571
+0.00%
$57.07 million $25,195
May 13, 12 PM $0.572
-0.17%
$57.16 million $27,610
May 13, 9 AM $0.562
+0.04%
$56.19 million $16,923
May 13, 8 AM $0.561
+0.00%
$56.14 million $16,149