Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.62
+0.83%
$61.95 million $6,151
Jun 13, 2026 $0.618
+0.00%
$-- $1,000
Jun 12, 2026 $0.614
+0.01%
$-- $9,051
Jun 11, 2026 $0.615
+0.26%
$-- $10,591
Jun 10, 2026 $0.61
-0.22%
$61.03 million $10,881
Jun 9, 2026 $0.613
-0.50%
$61.27 million $12,791
Jun 8, 2026 $0.618
+0.07%
$61.82 million $20,596
Jun 7, 2026 $0.616
+1.03%
$61.58 million $19,707
Jun 6, 2026 $0.606
-0.21%
$-- $39,659
Jun 5, 2026 $0.607
-2.05%
$60.73 million $40,409
Jun 4, 2026 $0.621
-0.59%
$62.08 million $29,745
Jun 3, 2026 $0.625
-0.38%
$62.46 million $22,840
Jun 2, 2026 $0.627
-1.34%
$62.69 million $15,685
Jun 1, 2026 $0.638
+0.37%
$63.81 million $4,189
May 31, 2026 $0.636
-0.59%
$63.65 million $1,596
May 30, 2026 $0.637
+0.00%
$-- $5,367
May 29, 2026 $0.64
+0.56%
$-- $6,918
May 28, 2026 $0.64
+0.28%
$-- $9,691
May 27, 2026 $0.639
+0.50%
$63.89 million $16,911
May 26, 2026 $0.634
+0.55%
$-- $20,662
May 25, 2026 $0.631
-0.21%
$63.12 million $6,258
May 24, 2026 $0.632
+0.15%
$63.23 million $3,842
May 23, 2026 $0.631
+0.37%
$63.15 million $15,075
May 22, 2026 $0.63
+1.77%
$63 million $28,658
May 21, 2026 $0.612
+0.65%
$-- $22,756
May 20, 2026 $0.607
+0.78%
$60.65 million $12,075
May 19, 2026 $0.592
+0.77%
$-- $19,304
May 18, 2026 $0.59
+1.18%
$59.03 million $18,023
May 17, 2026 $0.585
-0.33%
$58.46 million $11,004
May 16, 2026 $0.577
-0.20%
$-- $5,730
May 15, 2026 $0.579
-0.64%
$-- $8,802
May 14, 2026 $0.583
+2.37%
$58.32 million $15,944
May 13, 2026 $0.569
+1.57%
$-- $19,210
May 12, 2026 $0.56
+1.71%
$55.99 million $15,957
May 11, 2026 $0.542
-0.11%
$-- $9,586
May 10, 2026 $0.546
+0.32%
$54.61 million $8,106
May 9, 2026 $0.544
+0.00%
$-- $1,973
May 8, 2026 $0.542
+0.60%
$54.21 million $2,868
May 7, 2026 $0.54
-0.26%
$-- $3,373
May 6, 2026 $0.543
-0.49%
$-- $5,478
May 5, 2026 $0.543
-0.32%
$54.31 million $2,489
May 4, 2026 $0.528
+1.59%
$-- $16,601
May 3, 2026 $0.522
+0.56%
$52.22 million $2,872
May 1, 2026 $0.521
+0.14%
$-- $2,784
Apr 30, 2026 $0.517
+1.21%
$-- $18,312
Apr 29, 2026 $0.508
-0.70%
$50.79 million $10,102
Apr 28, 2026 $0.511
+0.00%
$51.12 million $6,592
Apr 27, 2026 $0.507
-0.84%
$-- $9,670
Apr 24, 2026 $0.503
+0.00%
$-- $6,997
Apr 23, 2026 $0.5
-0.20%
$-- $10,821