Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.572
-0.60%
$ 57.16 million $ 6,931
Jan 6, 2026 $ 0.579
+0.96%
$ 57.87 million $ 10,282
Jan 5, 2026 $ 0.576
+0.31%
$ 57.63 million $ 6,412
Jan 4, 2026 $ 0.572
+0.17%
$ -- $ 1,355
Jan 3, 2026 $ 0.571
+0.53%
$ 57.13 million $ 23,605
Jan 2, 2026 $ 0.572
+1.14%
$ -- $ 9,615
Jan 1, 2026 $ 0.565
+0.00%
$ 56.53 million $ 180,800
Dec 19, 2025 $ 0.644
-0.51%
$ 64.44 million $ 53,813
Dec 18, 2025 $ 0.647
-0.05%
$ 64.73 million $ 250,128
Dec 17, 2025 $ 0.644
-1.85%
$ 64.39 million $ 220,804
Dec 16, 2025 $ 0.679
-0.09%
$ 67.93 million $ 188,220
Dec 15, 2025 $ 0.679
-1.04%
$ 67.97 million $ 173,409
Dec 14, 2025 $ 0.683
-0.13%
$ 68.25 million $ 154,435
Dec 13, 2025 $ 0.684
-0.34%
$ 68.45 million $ 150,946
Dec 12, 2025 $ 0.682
-1.31%
$ 68.2 million $ 147,190
Dec 11, 2025 $ 0.696
-0.12%
$ 69.55 million $ 135,147
Dec 10, 2025 $ 0.698
-0.28%
$ 69.79 million $ 116,932
Dec 9, 2025 $ 0.694
+0.85%
$ 69.45 million $ 98,896
Dec 8, 2025 $ 0.689
+0.52%
$ 68.86 million $ 72,504
Dec 7, 2025 $ 0.682
-0.06%
$ 68.16 million $ 59,004
Dec 6, 2025 $ 0.684
+0.02%
$ -- $ 34,708
Dec 5, 2025 $ 0.683
-0.85%
$ 68.34 million $ 34,000
Dec 4, 2025 $ 0.689
-0.55%
$ 68.86 million $ 12,083
Dec 3, 2025 $ 0.69
-1.09%
$ 69.02 million $ 53,937
Dec 2, 2025 $ 0.697
+1.43%
$ 69.7 million $ 18,009
Dec 1, 2025 $ 0.686
-1.15%
$ 68.63 million $ 11,044
Nov 30, 2025 $ 0.699
+0.16%
$ 69.42 million $ 19,285
Nov 29, 2025 $ 0.701
-0.35%
$ 70.09 million $ 10,284
Nov 28, 2025 $ 0.704
+0.14%
$ 70.37 million $ 6,764
Nov 27, 2025 $ 0.707
-0.02%
$ 70.66 million $ 17,202
Nov 26, 2025 $ 0.706
+1.08%
$ 70.64 million $ 10,819
Nov 25, 2025 $ 0.703
+0.14%
$ 70.28 million $ 23,520
Nov 24, 2025 $ 0.704
+1.41%
$ 70.39 million $ 178,205
Nov 23, 2025 $ 0.698
+0.31%
$ 69.42 million $ 143,710
Nov 22, 2025 $ 0.695
-5.85%
$ 69.55 million $ 127,708
Nov 21, 2025 $ 0.738
-0.84%
$ 73.83 million $ 82,468
Nov 20, 2025 $ 0.745
-1.38%
$ 74.1 million $ 24,118
Nov 19, 2025 $ 0.75
-0.80%
$ 74.98 million $ 278,506
Nov 18, 2025 $ 0.757
+0.32%
$ 75.68 million $ 249,648
Nov 17, 2025 $ 0.753
-0.75%
$ 75.31 million $ 213,476
Nov 16, 2025 $ 0.757
-0.31%
$ 75.85 million $ 170,117
Nov 15, 2025 $ 0.76
+0.01%
$ 76.02 million $ 141,571
Nov 14, 2025 $ 0.762
-0.61%
$ 76.25 million $ 127,074
Nov 13, 2025 $ 0.765
-1.69%
$ 76.71 million $ 82,927
Nov 12, 2025 $ 0.755
+0.14%
$ -- $ 24,027
Nov 11, 2025 $ 0.748
+0.32%
$ 74.76 million $ 30,831
Nov 10, 2025 $ 0.741
+0.02%
$ -- $ 14,072
Nov 9, 2025 $ 0.746
+0.71%
$ 74.57 million $ 9,394
Nov 8, 2025 $ 0.736
-0.11%
$ -- $ 1,757
Nov 7, 2025 $ 0.74
+0.32%
$ 74.01 million $ 181,090