Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.632
+0.00%
$ 63.23 million $ 3,842
May 24, 10 PM $ 0.629
+0.00%
$ 62.91 million $ 3,465
May 24, 9 PM $ 0.63
-0.05%
$ 62.98 million $ 3,432
May 24, 2 PM $ 0.631
+0.00%
$ 63.14 million $ 10,476
May 23, 10 PM $ 0.631
+0.00%
$ 63.15 million $ 15,075
May 23, 9 PM $ 0.631
-0.46%
$ 63.12 million $ 14,781
May 23, 8 PM $ 0.634
+0.46%
$ 63.43 million $ 13,281
May 23, 6 PM $ 0.63
-0.04%
$ 63.03 million $ 12,623
May 23, 3 PM $ 0.63
+0.00%
$ 62.96 million $ 11,520
May 23, 2 PM $ 0.63
+0.11%
$ 62.95 million $ 10,858
May 23, 1 PM $ 0.629
+0.18%
$ 62.9 million $ 9,657
May 23, 7 AM $ 0.627
-0.28%
$ 62.69 million $ 31,169
May 23, 12 AM $ 0.629
-0.03%
$ 62.9 million $ 29,371
May 22, 7 PM $ 0.63
-0.20%
$ 63 million $ 28,658
May 22, 6 PM $ 0.632
-0.11%
$ 63.16 million $ 26,518
May 22, 9 AM $ 0.619
+0.00%
$ 61.91 million $ 22,512
May 21, 1 PM $ 0.612
+0.00%
$ 61.16 million $ 22,756
May 21, 10 AM $ 0.612
-0.10%
$ 61.21 million $ 22,289
May 21, 1 AM $ 0.608
+0.00%
$ 60.76 million $ 12,331
May 20, 10 PM $ 0.607
+0.00%
$ 60.65 million $ 12,075
May 20, 6 AM $ 0.602
+0.03%
$ 60.2 million $ 22,950
May 19, 3 PM $ 0.592
+0.00%
$ 59.24 million $ 19,304
May 19, 10 AM $ 0.588
+0.00%
$ 58.79 million $ 13,686
May 18, 10 PM $ 0.59
+0.00%
$ 59.03 million $ 18,023
May 18, 9 PM $ 0.59
+0.06%
$ 59.04 million $ 17,677
May 18, 8 PM $ 0.59
+0.00%
$ 58.98 million $ 16,833
May 18, 7 PM $ 0.589
+0.31%
$ 58.95 million $ 16,532
May 18, 3 PM $ 0.581
-0.03%
$ 58.11 million $ 15,941
May 18, 2 PM $ 0.582
-0.09%
$ 58.15 million $ 15,173
May 18, 12 PM $ 0.584
+0.10%
$ 58.44 million $ 13,590
May 18, 12 AM $ 0.582
-0.29%
$ 58.17 million $ 12,352
May 17, 11 PM $ 0.585
+0.00%
$ 58.46 million $ 11,004
May 17, 7 PM $ 0.587
+0.00%
$ 58.66 million $ 8,080
May 16, 9 AM $ 0.577
+0.00%
$ 57.7 million $ 5,730
May 16, 7 AM $ 0.578
-0.05%
$ 57.79 million $ 3,800
May 15, 2 PM $ 0.579
+0.00%
$ 57.92 million $ 8,802
May 15, 1 PM $ 0.58
+0.00%
$ 57.98 million $ 7,609
May 15, 5 AM $ 0.581
-0.10%
$ 58.11 million $ 18,089
May 15, 2 AM $ 0.582
-0.14%
$ 58.2 million $ 17,411
May 15, 1 AM $ 0.583
+0.00%
$ 58.29 million $ 16,172
May 14, 11 PM $ 0.583
+0.00%
$ 58.32 million $ 15,944
May 14, 4 PM $ 0.584
+0.00%
$ 58.42 million $ 15,360
May 14, 3 PM $ 0.584
+0.07%
$ 58.37 million $ 15,186
May 14, 11 AM $ 0.57
+0.00%
$ 56.97 million $ 17,340
May 13, 3 PM $ 0.569
+0.00%
$ 56.94 million $ 19,210
May 13, 2 PM $ 0.57
+0.00%
$ 57.05 million $ 25,730
May 13, 1 PM $ 0.571
+0.00%
$ 57.07 million $ 25,195
May 13, 12 PM $ 0.572
-0.17%
$ 57.16 million $ 27,610
May 13, 9 AM $ 0.562
+0.04%
$ 56.19 million $ 16,923
May 13, 8 AM $ 0.561
+0.00%
$ 56.14 million $ 16,149