Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.484
-0.12%
$ 48.44 million $ 10,654
Apr 1, 7 AM $ 0.488
+0.08%
$ 48.76 million $ 15,029
Apr 1, 6 AM $ 0.487
+0.17%
$ 48.72 million $ 14,402
Apr 1, 5 AM $ 0.486
+0.06%
$ 48.6 million $ 12,434
Mar 31, 5 PM $ 0.483
+0.00%
$ 48.33 million $ 18,128
Mar 31, 4 PM $ 0.484
+0.00%
$ 48.37 million $ 16,422
Mar 31, 3 PM $ 0.481
+0.00%
$ 48.14 million $ 15,569
Mar 31, 2 PM $ 0.481
-0.54%
$ 48.13 million $ 15,081
Mar 31, 1 PM $ 0.484
+0.22%
$ 48.38 million $ 14,227
Mar 31, 12 PM $ 0.482
+0.03%
$ 48.24 million $ 12,865
Mar 31, 9 AM $ 0.48
-0.14%
$ 48 million $ 12,213
Mar 31, 8 AM $ 0.481
+0.00%
$ 48.07 million $ 10,564
Mar 31, 7 AM $ 0.481
-0.08%
$ 48.11 million $ 11,193
Mar 31, 1 AM $ 0.483
+0.54%
$ 48.33 million $ 13,360
Mar 30, 11 PM $ 0.48
+0.00%
$ 48.03 million $ 12,540
Mar 30, 9 PM $ 0.483
+0.00%
$ 48.26 million $ 16,697
Mar 30, 7 PM $ 0.48
-0.09%
$ 48 million $ 16,307
Mar 30, 6 PM $ 0.481
-0.07%
$ 48.06 million $ 15,093
Mar 30, 5 PM $ 0.481
-0.06%
$ 48.11 million $ 14,420
Mar 30, 3 PM $ 0.484
+0.50%
$ 48.39 million $ 13,756
Mar 30, 2 PM $ 0.482
+0.00%
$ 48.15 million $ 13,204
Mar 30, 1 PM $ 0.484
+0.00%
$ 48.39 million $ 12,277
Mar 30, 12 PM $ 0.484
+0.00%
$ 48.36 million $ 12,434
Mar 30, 8 AM $ 0.483
+0.11%
$ 48.34 million $ 11,756
Mar 30, 5 AM $ 0.483
+0.01%
$ 48.28 million $ 10,628
Mar 30, 4 AM $ 0.482
+0.05%
$ 48.23 million $ 10,164
Mar 30, 3 AM $ 0.481
+0.00%
$ 48.09 million $ 9,433
Mar 30, 2 AM $ 0.481
+0.04%
$ 48.11 million $ 7,976
Mar 30, 12 AM $ 0.479
-0.09%
$ 47.94 million $ 6,535
Mar 29, 11 PM $ 0.48
+0.32%
$ 47.97 million $ 5,484
Mar 29, 10 PM $ 0.478
-0.17%
$ 47.77 million $ 4,887
Mar 28, 11 PM $ 0.479
-0.03%
$ 47.9 million $ 4,048
Mar 28, 10 PM $ 0.479
+0.00%
$ 47.92 million $ 2,944
Mar 28, 3 PM $ 0.482
+0.00%
$ 48.15 million $ 4,003
Mar 28, 7 AM $ 0.481
+0.00%
$ 48.06 million $ 7,780
Mar 27, 5 PM $ 0.478
+0.00%
$ 47.8 million $ 10,383
Mar 27, 3 PM $ 0.48
+0.34%
$ 48.03 million $ 9,924
Mar 27, 2 PM $ 0.478
-0.14%
$ 47.8 million $ 9,575
Mar 27, 11 AM $ 0.48
+0.00%
$ 47.97 million $ 9,895
Mar 27, 10 AM $ 0.481
-0.11%
$ 48.07 million $ 8,647
Mar 27, 8 AM $ 0.482
+0.00%
$ 48.19 million $ 9,304
Mar 27, 4 AM $ 0.482
-0.09%
$ 48.17 million $ 16,790
Mar 26, 8 PM $ 0.483
+0.00%
$ 48.31 million $ 16,761
Mar 26, 6 PM $ 0.481
-0.14%
$ 48.14 million $ 15,585
Mar 26, 5 PM $ 0.482
+0.00%
$ 48.2 million $ 14,635
Mar 26, 3 PM $ 0.483
-0.05%
$ 48.26 million $ 14,906
Mar 26, 2 PM $ 0.483
+0.28%
$ 48.28 million $ 14,955
Mar 26, 11 AM $ 0.482
+0.00%
$ 48.2 million $ 14,406
Mar 26, 10 AM $ 0.482
+0.00%
$ 48.2 million $ 13,953
Mar 26, 9 AM $ 0.484
-0.11%
$ 48.36 million $ 13,688