Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.628
+0.00%
$ 62.79 million $ 9,750
Jul 14, 10 PM $ 0.631
+0.00%
$ 63.09 million $ 11,001
Jul 14, 3 PM $ 0.631
+0.00%
$ 63.07 million $ 11,595
Jul 14, 1 PM $ 0.63
+0.11%
$ 63 million $ 11,123
Jul 14, 12 PM $ 0.629
+0.49%
$ 62.86 million $ 9,501
Jul 14, 10 AM $ 0.626
+0.10%
$ 62.56 million $ 4,578
Jul 14, 1 AM $ 0.625
+0.02%
$ 62.48 million $ 7,021
Jul 14, 12 AM $ 0.624
+0.08%
$ 62.44 million $ 6,373
Jul 13, 11 PM $ 0.624
+0.00%
$ 62.37 million $ 7,722
Jul 13, 6 PM $ 0.62
+0.00%
$ 62.05 million $ 7,796
Jul 13, 5 PM $ 0.621
-0.09%
$ 62.07 million $ 7,337
Jul 13, 1 PM $ 0.621
+0.00%
$ 62.12 million $ 7,798
Jul 13, 12 PM $ 0.622
-0.05%
$ 62.16 million $ 7,459
Jul 13, 3 AM $ 0.623
+0.03%
$ 62.33 million $ 6,606
Jul 13, 2 AM $ 0.624
+0.00%
$ 62.36 million $ 4,963
Jul 13, 1 AM $ 0.624
+0.00%
$ 62.38 million $ 4,458
Jul 13, 12 AM $ 0.625
-0.18%
$ 62.52 million $ 4,544
Jul 12, 10 PM $ 0.623
-0.07%
$ 62.35 million $ 5,087
Jul 12, 8 PM $ 0.627
-0.02%
$ 62.69 million $ 4,806
Jul 12, 3 PM $ 0.627
+0.02%
$ 62.66 million $ 4,753
Jul 12, 2 PM $ 0.626
+0.02%
$ 62.63 million $ 5,130
Jul 12, 3 AM $ 0.626
-0.02%
$ 62.59 million $ 5,603
Jul 12, 1 AM $ 0.626
+0.05%
$ 62.59 million $ 5,263
Jul 12, 12 AM $ 0.623
+0.05%
$ 62.27 million $ 4,559
Jul 11, 11 PM $ 0.623
-0.19%
$ 62.28 million $ 3,776
Jul 11, 6 PM $ 0.627
+0.00%
$ 62.72 million $ 2,134
Jul 11, 3 PM $ 0.627
+0.06%
$ 62.67 million $ 1,784
Jul 11, 2 PM $ 0.626
+0.02%
$ 62.6 million $ 716
Jul 10, 2 PM $ 0.622
+0.00%
$ 62.25 million $ 5,327
Jul 10, 1 PM $ 0.626
+0.00%
$ 62.6 million $ 5,523
Jul 10, 12 PM $ 0.625
+0.00%
$ 62.55 million $ 5,119
Jul 10, 10 AM $ 0.625
+0.07%
$ 62.53 million $ 4,888
Jul 10, 9 AM $ 0.625
+0.04%
$ 62.48 million $ 4,138
Jul 10, 8 AM $ 0.624
-0.01%
$ 62.42 million $ 3,395
Jul 10, 6 AM $ 0.622
+0.00%
$ 62.21 million $ 3,907
Jul 10, 4 AM $ 0.624
+0.00%
$ 62.41 million $ 4,126
Jul 10, 3 AM $ 0.624
+0.00%
$ 62.39 million $ 3,982
Jul 10, 1 AM $ 0.624
+0.38%
$ 62.38 million $ 4,513
Jul 9, 6 PM $ 0.623
+0.01%
$ 62.26 million $ 3,530
Jul 9, 2 PM $ 0.619
-0.03%
$ 61.92 million $ 5,426
Jul 9, 7 AM $ 0.623
+0.04%
$ 62.26 million $ 6,937
Jul 9, 6 AM $ 0.622
+0.04%
$ 62.23 million $ 6,662
Jul 9, 5 AM $ 0.622
+0.05%
$ 62.2 million $ 5,986
Jul 9, 2 AM $ 0.618
-0.08%
$ 61.83 million $ 5,515
Jul 9, 1 AM $ 0.621
+0.00%
$ 62.11 million $ 6,471
Jul 8, 5 PM $ 0.622
+0.05%
$ 62.16 million $ 7,880
Jul 8, 3 PM $ 0.618
-0.05%
$ 61.78 million $ 8,763
Jul 8, 2 PM $ 0.618
+0.00%
$ 61.83 million $ 8,008
Jul 8, 11 AM $ 0.622
+0.00%
$ 62.19 million $ 9,434
Jul 8, 8 AM $ 0.619
-0.25%
$ 61.86 million $ 9,264