Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.561
+0.00%
$56.14 million $16,149
May 13, 4 AM $0.561
+0.03%
$56.11 million $16,764
May 13, 2 AM $0.561
+0.00%
$56.06 million $15,998
May 12, 7 PM $0.56
+0.00%
$55.99 million $15,957
May 12, 1 PM $0.553
-0.01%
$55.26 million $8,565
May 12, 11 AM $0.55
+0.00%
$55.05 million $5,768
May 12, 10 AM $0.551
+0.00%
$55.13 million $4,786
May 12, 1 AM $0.55
-0.03%
$55.03 million $12,887
May 11, 3 AM $0.542
-0.13%
$54.22 million $9,586
May 11, 2 AM $0.543
+0.00%
$54.28 million $8,373
May 10, 11 PM $0.546
+0.00%
$54.61 million $8,106
May 10, 10 PM $0.546
+0.42%
$54.59 million $7,744
May 10, 9 PM $0.542
+0.00%
$54.2 million $4,481
May 10, 8 PM $0.543
-0.61%
$54.25 million $3,587
May 10, 6 PM $0.545
+0.00%
$54.52 million $2,155
May 10, 5 PM $0.545
+0.06%
$54.54 million $1,590
May 10, 4 PM $0.544
+0.00%
$-- $1,405
May 9, 5 PM $0.544
+0.00%
$54.38 million $1,973
May 8, 6 PM $0.542
+0.00%
$54.21 million $2,868
May 8, 2 AM $0.539
+0.00%
$53.89 million $3,113
May 7, 2 PM $0.54
+0.00%
$54.02 million $3,373
May 7, 11 AM $0.542
-0.01%
$54.17 million $2,807
May 7, 1 AM $0.541
-0.03%
$54.12 million $7,244
May 7, 12 AM $0.542
+0.00%
$54.16 million $6,532
May 6, 2 PM $0.543
-0.11%
$54.29 million $5,478
May 6, 1 PM $0.543
-0.06%
$54.35 million $4,453
May 6, 9 AM $0.547
+0.23%
$54.69 million $3,338
May 6, 8 AM $0.546
+0.00%
$54.56 million $1,725
May 5, 11 PM $0.543
+0.00%
$54.31 million $2,489
May 5, 5 PM $0.544
+0.00%
$54.4 million $18,556
May 5, 1 PM $0.545
+0.00%
$54.53 million $20,449
May 5, 3 AM $0.545
+0.04%
$54.5 million $29,072
May 4, 2 PM $0.528
+0.10%
$52.77 million $16,601
May 4, 10 AM $0.525
-0.47%
$52.49 million $14,053
May 4, 6 AM $0.522
+0.00%
$52.17 million $7,074
May 4, 4 AM $0.524
+0.00%
$52.43 million $6,277
May 4, 3 AM $0.524
+0.00%
$52.4 million $5,881
May 4, 2 AM $0.524
+0.27%
$52.37 million $5,515
May 4, 12 AM $0.519
+0.00%
$51.95 million $3,244
May 3, 10 PM $0.522
+0.00%
$52.22 million $2,872
May 3, 8 PM $0.522
+0.00%
$52.2 million $3,972
May 3, 4 PM $0.522
+0.00%
$52.19 million $3,818
May 3, 4 AM $0.519
+0.00%
$51.88 million $3,115
May 3, 3 AM $0.519
+0.00%
$51.87 million $3,011
May 3, 1 AM $0.519
-0.04%
$51.91 million $2,669
May 1, 2 PM $0.521
+0.00%
$52.1 million $2,784
May 1, 1 PM $0.521
+0.07%
$52.08 million $2,245
May 1, 12 PM $0.52
+0.00%
$52.02 million $1,146
Apr 30, 10 AM $0.517
-0.02%
$51.66 million $18,312
Apr 30, 9 AM $0.516
+0.46%
$51.63 million $17,602