Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.516
+0.46%
$51.63 million $17,602
Apr 30, 2 AM $0.508
+0.00%
$50.77 million $12,695
Apr 30, 1 AM $0.51
+0.00%
$51.04 million $11,915
Apr 30, 12 AM $0.51
+0.00%
$51.04 million $11,448
Apr 29, 6 PM $0.508
-0.10%
$50.79 million $10,102
Apr 29, 3 PM $0.51
-0.05%
$51 million $6,869
Apr 29, 1 PM $0.511
+0.00%
$51.09 million $8,339
Apr 29, 12 PM $0.511
+0.00%
$51.12 million $9,035
Apr 29, 4 AM $0.512
+0.11%
$51.25 million $8,825
Apr 29, 3 AM $0.511
+0.00%
$51.15 million $6,732
Apr 28, 7 PM $0.511
+0.00%
$51.12 million $6,592
Apr 27, 3 PM $0.507
+0.00%
$50.69 million $9,670
Apr 27, 5 AM $0.508
-0.38%
$50.78 million $8,217
Apr 27, 1 AM $0.512
+0.09%
$51.17 million $4,852
Apr 24, 3 PM $0.503
+0.00%
$50.34 million $6,997
Apr 23, 1 PM $0.5
+0.00%
$49.97 million $10,821
Apr 23, 12 PM $0.5
-0.12%
$49.99 million $10,817
Apr 23, 10 AM $0.498
+0.00%
$49.84 million $10,511
Apr 23, 9 AM $0.499
+0.00%
$49.88 million $10,286
Apr 23, 3 AM $0.499
-0.13%
$49.9 million $10,518
Apr 23, 12 AM $0.5
-0.08%
$50.03 million $12,220
Apr 22, 11 PM $0.501
-0.07%
$50.06 million $11,360
Apr 22, 2 PM $0.507
+0.00%
$50.68 million $9,165
Apr 22, 5 AM $0.505
+0.00%
$50.47 million $7,904
Apr 22, 3 AM $0.505
+0.00%
$50.51 million $5,677
Apr 22, 2 AM $0.504
+0.23%
$50.4 million $5,865
Apr 22, 12 AM $0.503
+0.00%
$50.31 million $3,586
Apr 21, 8 PM $0.5
+0.00%
$50.03 million $3,088
Apr 21, 7 PM $0.503
+0.00%
$50.27 million $2,169
Apr 20, 6 PM $0.503
+0.00%
$50.26 million $14,642
Apr 20, 4 PM $0.498
+0.00%
$49.78 million $12,338
Apr 20, 7 AM $0.494
+0.06%
$49.41 million $7,781
Apr 20, 1 AM $0.493
-0.01%
$49.35 million $7,622
Apr 19, 8 PM $0.493
+0.00%
$49.25 million $4,267
Apr 19, 6 PM $0.493
+0.00%
$49.31 million $3,142
Apr 19, 7 AM $0.494
+0.00%
$49.37 million $5,853
Apr 18, 11 AM $0.495
+0.00%
$49.52 million $12,612
Apr 18, 10 AM $0.496
-0.11%
$49.55 million $12,161
Apr 18, 8 AM $0.497
-0.14%
$49.65 million $12,147
Apr 18, 3 AM $0.498
+0.00%
$49.8 million $10,548
Apr 17, 6 PM $0.499
+0.00%
$49.88 million $10,975
Apr 17, 5 PM $0.501
+0.00%
$50.14 million $10,517
Apr 17, 4 PM $0.501
+0.00%
$50.14 million $9,895
Apr 17, 2 PM $0.5
+0.00%
$49.96 million $10,560
Apr 17, 1 PM $0.498
+0.10%
$49.77 million $12,195
Apr 17, 9 AM $0.497
+0.00%
$49.67 million $8,125
Apr 17, 2 AM $0.494
+0.00%
$49.4 million $8,158
Apr 17, 1 AM $0.494
+0.00%
$49.43 million $8,009
Apr 16, 7 PM $0.497
+0.06%
$49.66 million $7,706
Apr 16, 3 PM $0.496
+0.65%
$49.55 million $9,163