Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.493
-0.03%
$49.31 million $7,339
Apr 16, 1 PM $0.494
-0.09%
$49.36 million $6,253
Apr 16, 7 AM $0.495
+0.00%
$49.49 million $3,324
Apr 15, 7 PM $0.497
+0.07%
$49.73 million $3,146
Apr 15, 5 PM $0.496
+0.00%
$49.63 million $2,888
Apr 14, 7 PM $0.494
+0.00%
$49.35 million $17,380
Apr 14, 6 PM $0.494
+0.01%
$49.39 million $17,004
Apr 14, 5 PM $0.494
+0.00%
$49.43 million $16,164
Apr 14, 4 PM $0.495
+0.00%
$49.46 million $16,740
Apr 14, 3 PM $0.495
-0.01%
$49.53 million $16,014
Apr 14, 2 PM $0.496
-0.54%
$49.57 million $15,457
Apr 14, 9 AM $0.498
+0.00%
$49.8 million $14,613
Apr 13, 11 PM $0.497
+0.18%
$49.74 million $13,952
Apr 13, 10 PM $0.496
+0.70%
$49.63 million $11,872
Apr 13, 7 PM $0.493
+0.18%
$49.26 million $6,085
Apr 13, 5 PM $0.491
-0.04%
$49.11 million $4,205
Apr 13, 2 PM $0.491
+0.13%
$49.07 million $3,276
Apr 13, 1 PM $0.49
+0.00%
$48.98 million $2,141
Apr 12, 8 PM $0.49
+0.00%
$48.98 million $8,258
Apr 12, 3 PM $0.487
+0.00%
$48.74 million $13,048
Apr 12, 2 PM $0.488
+0.00%
$48.76 million $12,779
Apr 12, 1 PM $0.488
+0.00%
$48.78 million $12,489
Apr 12, 10 AM $0.488
+0.00%
$48.84 million $11,289
Apr 12, 2 AM $0.489
-0.01%
$48.89 million $10,834
Apr 12, 1 AM $0.49
-0.36%
$49 million $10,231
Apr 11, 11 PM $0.492
+0.00%
$49.24 million $5,878
Apr 11, 7 PM $0.494
+0.05%
$49.44 million $4,763
Apr 11, 6 PM $0.494
+0.34%
$49.41 million $3,738
Apr 11, 5 PM $0.492
+0.00%
$49.17 million $818
Apr 10, 2 PM $0.492
+0.21%
$49.19 million $9,971
Apr 10, 11 AM $0.49
+0.13%
$49.04 million $8,128
Apr 10, 7 AM $0.487
-0.13%
$48.7 million $6,707
Apr 9, 11 PM $0.488
-0.08%
$48.76 million $7,050
Apr 9, 10 PM $0.488
-0.52%
$48.82 million $6,926
Apr 9, 4 PM $0.49
+0.00%
$49.04 million $7,396
Apr 9, 3 PM $0.49
+0.16%
$48.95 million $7,004
Apr 9, 1 PM $0.486
+0.00%
$48.64 million $7,780
Apr 9, 1 AM $0.487
+0.00%
$48.72 million $7,411
Apr 8, 11 PM $0.488
-0.02%
$48.75 million $9,051
Apr 8, 10 PM $0.488
-0.05%
$48.79 million $12,361
Apr 8, 7 PM $0.488
+0.00%
$48.82 million $18,912
Apr 8, 5 PM $0.491
+0.00%
$49.06 million $19,841
Apr 8, 2 PM $0.488
-0.16%
$48.85 million $18,984
Apr 8, 12 AM $0.49
-0.52%
$48.97 million $19,716
Apr 7, 11 PM $0.492
+0.46%
$49.21 million $18,524
Apr 7, 10 PM $0.489
+0.47%
$48.93 million $15,314
Apr 7, 9 PM $0.487
+0.21%
$48.7 million $12,062
Apr 7, 8 PM $0.486
+0.00%
$48.56 million $9,225
Apr 7, 5 PM $0.484
+0.00%
$48.44 million $6,792
Apr 7, 2 PM $0.482
+0.00%
$48.23 million $7,729