Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.482
+0.00%
$48.23 million $7,729
Apr 7, 12 PM $0.483
+0.00%
$48.28 million $7,194
Apr 7, 11 AM $0.483
+0.00%
$48.28 million $6,553
Apr 7, 10 AM $0.483
-0.07%
$48.32 million $6,357
Apr 7, 9 AM $0.486
+0.00%
$48.61 million $6,497
Apr 6, 11 PM $0.483
-0.18%
$48.32 million $8,424
Apr 6, 10 PM $0.484
-0.09%
$48.41 million $9,562
Apr 6, 5 PM $0.486
-0.01%
$48.57 million $9,666
Apr 6, 2 PM $0.485
+0.00%
$48.53 million $9,469
Apr 6, 9 AM $0.487
+0.13%
$48.74 million $9,089
Apr 6, 12 AM $0.485
+0.00%
$48.54 million $7,933
Apr 5, 11 PM $0.485
+0.14%
$48.47 million $7,473
Apr 5, 10 PM $0.484
+0.12%
$48.39 million $4,973
Apr 5, 7 PM $0.483
+0.00%
$48.34 million $3,733
Apr 5, 6 PM $0.483
+0.00%
$48.34 million $4,329
Apr 5, 12 PM $0.48
+0.00%
$48.03 million $2,795
Apr 5, 6 AM $0.481
-0.09%
$48.09 million $2,034
Apr 5, 5 AM $0.481
+0.00%
$48.12 million $776
Apr 2, 2 PM $0.483
+0.19%
$48.34 million $13,132
Apr 2, 1 PM $0.48
-0.06%
$47.98 million $11,732
Apr 2, 12 PM $0.48
-0.04%
$48.02 million $12,130
Apr 2, 10 AM $0.481
+0.00%
$48.07 million $11,411
Apr 2, 4 AM $0.481
-0.12%
$48.11 million $14,268
Apr 2, 3 AM $0.482
-0.06%
$48.2 million $13,668
Apr 2, 2 AM $0.483
-0.14%
$48.27 million $11,815
Apr 2, 1 AM $0.483
-0.31%
$48.34 million $10,750
Apr 1, 9 PM $0.488
+0.00%
$48.78 million $7,856
Apr 1, 6 PM $0.485
-0.44%
$48.51 million $7,511
Apr 1, 5 PM $0.487
+0.16%
$48.73 million $6,267
Apr 1, 1 PM $0.484
-0.12%
$48.44 million $10,654
Apr 1, 7 AM $0.488
+0.08%
$48.76 million $15,029
Apr 1, 6 AM $0.487
+0.17%
$48.72 million $14,402
Apr 1, 5 AM $0.486
+0.06%
$48.6 million $12,434
Mar 31, 5 PM $0.483
+0.00%
$48.33 million $18,128
Mar 31, 4 PM $0.484
+0.00%
$48.37 million $16,422
Mar 31, 3 PM $0.481
+0.00%
$48.14 million $15,569
Mar 31, 2 PM $0.481
-0.54%
$48.13 million $15,081
Mar 31, 1 PM $0.484
+0.22%
$48.38 million $14,227
Mar 31, 12 PM $0.482
+0.03%
$48.24 million $12,865
Mar 31, 9 AM $0.48
-0.14%
$48 million $12,213
Mar 31, 8 AM $0.481
+0.00%
$48.07 million $10,564
Mar 31, 7 AM $0.481
-0.08%
$48.11 million $11,193
Mar 31, 1 AM $0.483
+0.54%
$48.33 million $13,360
Mar 30, 11 PM $0.48
+0.00%
$48.03 million $12,540
Mar 30, 9 PM $0.483
+0.00%
$48.26 million $16,697
Mar 30, 7 PM $0.48
-0.09%
$48 million $16,307
Mar 30, 6 PM $0.481
-0.07%
$48.06 million $15,093
Mar 30, 5 PM $0.481
-0.06%
$48.11 million $14,420
Mar 30, 3 PM $0.484
+0.50%
$48.39 million $13,756
Mar 30, 2 PM $0.482
+0.00%
$48.15 million $13,204