Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 PM $0.488
+0.00%
$48.75 million $27,413
Mar 23, 6 PM $0.488
+0.14%
$48.75 million $27,098
Mar 23, 5 PM $0.487
+0.00%
$48.67 million $26,294
Mar 23, 4 PM $0.484
-0.04%
$48.42 million $25,536
Mar 23, 3 PM $0.485
-0.05%
$48.53 million $24,619
Mar 23, 1 PM $0.488
+0.25%
$48.8 million $21,953
Mar 23, 12 PM $0.485
-0.24%
$48.46 million $19,548
Mar 23, 11 AM $0.485
+0.72%
$48.53 million $16,547
Mar 23, 6 AM $0.48
-0.15%
$48.02 million $8,143
Mar 23, 3 AM $0.483
+0.00%
$48.28 million $8,116
Mar 23, 12 AM $0.481
+0.00%
$48.06 million $8,911
Mar 22, 11 PM $0.483
+0.02%
$48.29 million $14,439
Mar 22, 10 PM $0.483
+0.00%
$48.26 million $13,871
Mar 22, 9 PM $0.48
-0.26%
$47.97 million $13,053
Mar 22, 7 PM $0.481
-0.13%
$48.12 million $11,275
Mar 22, 8 AM $0.482
-0.10%
$48.22 million $9,933
Mar 22, 2 AM $0.484
-0.01%
$48.42 million $7,334
Mar 22, 12 AM $0.484
+0.05%
$48.36 million $6,378
Mar 21, 11 PM $0.483
-0.40%
$48.34 million $4,413
Mar 20, 10 PM $0.487
-0.02%
$48.68 million $6,091
Mar 20, 9 PM $0.487
+0.14%
$48.7 million $5,916
Mar 20, 2 PM $0.484
-0.10%
$48.42 million $7,493
Mar 20, 1 PM $0.485
+0.00%
$48.52 million $7,325
Mar 20, 10 AM $0.485
-0.03%
$48.47 million $10,032
Mar 20, 9 AM $0.485
-0.02%
$48.5 million $9,846
Mar 20, 8 AM $0.487
+0.05%
$48.72 million $9,824
Mar 20, 7 AM $0.485
+0.00%
$48.47 million $8,250
Mar 20, 1 AM $0.487
+0.00%
$48.72 million $13,263
Mar 19, 7 PM $0.486
+0.14%
$48.63 million $15,270
Mar 19, 2 PM $0.484
-0.04%
$48.35 million $18,592
Mar 19, 1 PM $0.484
-0.13%
$48.44 million $18,651
Mar 19, 12 PM $0.485
-0.16%
$48.5 million $18,449
Mar 19, 9 AM $0.488
+0.17%
$48.84 million $21,961
Mar 19, 7 AM $0.486
-0.17%
$48.59 million $20,555
Mar 19, 6 AM $0.487
-0.04%
$48.68 million $18,921
Mar 19, 5 AM $0.487
-0.05%
$48.71 million $18,748
Mar 19, 4 AM $0.487
-0.57%
$48.74 million $18,252
Mar 19, 3 AM $0.49
+0.08%
$48.98 million $18,071
Mar 18, 9 PM $0.489
+0.55%
$48.91 million $16,578
Mar 18, 8 PM $0.487
+0.00%
$48.68 million $14,726
Mar 18, 6 PM $0.487
-0.38%
$48.7 million $13,993
Mar 18, 3 PM $0.487
-0.16%
$48.71 million $21,472
Mar 18, 2 PM $0.488
-0.18%
$48.82 million $20,883
Mar 18, 1 PM $0.49
-0.05%
$48.98 million $19,282
Mar 18, 12 PM $0.49
-0.16%
$49.05 million $18,488
Mar 18, 11 AM $0.491
-0.40%
$49.15 million $16,682
Mar 18, 3 AM $0.495
+0.06%
$49.52 million $15,580
Mar 18, 12 AM $0.493
+0.00%
$49.33 million $16,221
Mar 17, 5 PM $0.495
+0.00%
$49.5 million $22,204
Mar 17, 4 PM $0.495
+0.20%
$49.46 million $23,507