Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.495
+0.20%
$49.46 million $23,507
Mar 17, 3 PM $0.495
-1.75%
$49.51 million $22,030
Mar 17, 2 PM $0.504
+0.04%
$50.41 million $13,736
Mar 17, 4 AM $0.501
-0.10%
$50.12 million $8,138
Mar 17, 3 AM $0.502
-0.18%
$50.17 million $7,075
Mar 17, 12 AM $0.505
+0.00%
$50.53 million $30,561
Mar 16, 11 PM $0.502
-0.60%
$50.25 million $29,628
Mar 16, 10 PM $0.505
+0.00%
$50.46 million $29,062
Mar 16, 9 PM $0.505
+0.15%
$50.5 million $27,495
Mar 16, 6 PM $0.504
+0.20%
$50.41 million $26,053
Mar 16, 5 PM $0.503
+0.16%
$50.28 million $24,067
Mar 16, 3 PM $0.499
+0.00%
$49.91 million $22,021
Mar 16, 2 PM $0.499
+0.00%
$49.88 million $21,447
Mar 16, 12 PM $0.502
+0.04%
$50.15 million $20,872
Mar 16, 11 AM $0.501
+0.00%
$50.1 million $19,362
Mar 16, 8 AM $0.498
-0.06%
$49.8 million $18,277
Mar 16, 7 AM $0.498
-0.09%
$49.84 million $17,724
Mar 16, 5 AM $0.501
+0.15%
$50.13 million $16,756
Mar 16, 4 AM $0.5
+0.21%
$50.01 million $15,417
Mar 16, 3 AM $0.499
+0.33%
$49.85 million $13,597
Mar 16, 1 AM $0.494
+0.00%
$49.44 million $9,743
Mar 15, 11 PM $0.497
+0.17%
$49.75 million $9,464
Mar 15, 10 PM $0.496
+0.27%
$49.62 million $8,102
Mar 15, 9 PM $0.495
+0.06%
$49.45 million $4,980
Mar 15, 8 PM $0.494
-0.05%
$49.39 million $4,418
Mar 15, 1 PM $0.491
-0.08%
$49.06 million $2,689
Mar 15, 9 AM $0.494
+0.05%
$49.37 million $1,917
Mar 15, 6 AM $0.493
+0.00%
$49.35 million $1,705
Mar 15, 5 AM $0.493
+0.17%
$49.3 million $1,648
Mar 15, 2 AM $0.492
+0.00%
$49.17 million $11,126
Mar 14, 11 PM $0.491
+0.05%
$49.15 million $10,824
Mar 14, 10 AM $0.491
-0.03%
$49.08 million $10,134
Mar 14, 6 AM $0.491
+0.22%
$49.14 million $9,370
Mar 13, 10 PM $0.491
-0.19%
$49.05 million $16,123
Mar 13, 5 PM $0.491
-0.10%
$49.14 million $14,900
Mar 13, 4 PM $0.493
-0.10%
$49.25 million $13,419
Mar 13, 3 PM $0.493
-0.24%
$49.35 million $12,085
Mar 13, 2 PM $0.495
-0.30%
$49.45 million $10,176
Mar 13, 1 PM $0.495
+0.20%
$49.53 million $8,078
Mar 13, 12 PM $0.494
+0.00%
$49.41 million $4,848
Mar 13, 10 AM $0.494
+0.09%
$49.37 million $4,040
Mar 13, 6 AM $0.491
-0.05%
$49.15 million $3,049
Mar 13, 2 AM $0.492
-0.01%
$49.19 million $24,383
Mar 13, 12 AM $0.494
+0.43%
$49.4 million $23,753
Mar 12, 11 PM $0.492
+0.11%
$49.17 million $19,236
Mar 12, 7 PM $0.489
+0.00%
$48.91 million $17,727
Mar 12, 6 PM $0.489
-0.03%
$48.93 million $17,444
Mar 12, 3 PM $0.491
+0.35%
$49.08 million $12,170
Mar 12, 2 PM $0.489
+0.12%
$48.92 million $11,528
Mar 12, 1 PM $0.489
+0.00%
$48.87 million $7,962