Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $0.49
+0.00%
$48.98 million $7,527
Mar 12, 11 AM $0.489
+0.08%
$48.91 million $6,932
Mar 12, 10 AM $0.488
+0.32%
$48.8 million $5,426
Mar 12, 9 AM $0.486
+0.00%
$48.61 million $3,327
Mar 12, 3 AM $0.484
+0.00%
$48.39 million $9,730
Mar 12, 2 AM $0.484
-0.13%
$48.37 million $9,339
Mar 12, 1 AM $0.485
+0.00%
$48.47 million $7,889
Mar 11, 11 PM $0.485
-0.04%
$48.49 million $7,336
Mar 11, 5 PM $0.488
+0.12%
$48.78 million $6,765
Mar 11, 4 PM $0.487
+0.00%
$48.7 million $5,362
Mar 11, 3 PM $0.485
+0.00%
$48.48 million $3,950
Mar 11, 1 PM $0.487
-0.02%
$48.73 million $3,577
Mar 10, 10 PM $0.485
+0.00%
$48.46 million $20,457
Mar 10, 7 PM $0.485
-0.03%
$48.48 million $19,935
Mar 10, 6 PM $0.485
-0.16%
$48.51 million $19,239
Mar 10, 3 PM $0.487
+0.00%
$48.68 million $17,152
Mar 10, 2 PM $0.486
+0.29%
$48.64 million $16,475
Mar 10, 1 PM $0.485
-0.03%
$48.52 million $12,788
Mar 10, 8 AM $0.486
-0.08%
$48.63 million $11,820
Mar 10, 2 AM $0.486
+0.12%
$48.58 million $18,350
Mar 10, 12 AM $0.485
+0.62%
$48.5 million $16,061
Mar 9, 11 PM $0.482
-0.12%
$48.23 million $15,523
Mar 9, 10 PM $0.483
-0.13%
$48.3 million $14,331
Mar 9, 9 PM $0.483
+0.00%
$48.34 million $13,514
Mar 9, 8 PM $0.484
+0.00%
$48.37 million $13,352
Mar 9, 7 PM $0.486
-0.08%
$48.57 million $12,802
Mar 9, 5 PM $0.485
+0.00%
$48.55 million $11,520
Mar 9, 2 PM $0.485
+0.00%
$48.52 million $10,842
Mar 9, 1 PM $0.485
+0.08%
$48.49 million $10,506
Mar 9, 11 AM $0.482
+0.00%
$48.22 million $8,939
Mar 9, 9 AM $0.484
+0.08%
$48.44 million $7,717
Mar 9, 8 AM $0.484
-0.01%
$48.39 million $6,551
Mar 9, 7 AM $0.481
-0.21%
$48.08 million $5,439
Mar 9, 5 AM $0.484
+0.00%
$48.38 million $4,054
Mar 9, 3 AM $0.483
+0.17%
$48.31 million $3,269
Mar 9, 1 AM $0.482
+0.00%
$48.19 million $9,329
Mar 8, 11 PM $0.482
+0.52%
$48.17 million $8,834
Mar 8, 10 PM $0.479
-0.22%
$47.91 million $7,884
Mar 8, 7 PM $0.483
+0.16%
$48.25 million $6,206
Mar 8, 12 PM $0.479
-0.15%
$47.95 million $4,621
Mar 8, 11 AM $0.481
-0.01%
$48.06 million $3,625
Mar 8, 10 AM $0.483
+0.04%
$48.28 million $3,158
Mar 8, 9 AM $0.482
-0.01%
$48.22 million $2,243
Mar 7, 7 PM $0.48
-0.06%
$48.05 million $10,012
Mar 7, 3 AM $0.484
+0.00%
$48.37 million $8,570
Mar 6, 7 PM $0.483
+0.00%
$48.34 million $8,281
Mar 6, 5 PM $0.481
+0.00%
$48.12 million $7,543
Mar 6, 2 PM $0.482
-0.51%
$48.17 million $6,250
Mar 6, 1 PM $0.485
+0.00%
$48.46 million $2,299
Mar 6, 12 PM $0.485
-0.02%
$48.46 million $1,445