Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 PM $0.485
-0.02%
$48.46 million $1,445
Mar 6, 9 AM $0.485
+0.00%
$48.51 million $603
Mar 6, 2 AM $0.486
+0.00%
$48.61 million $12,240
Mar 5, 9 PM $0.489
+0.00%
$48.86 million $11,550
Mar 5, 8 PM $0.488
+0.00%
$48.85 million $11,346
Mar 5, 7 PM $0.488
+0.00%
$48.81 million $10,901
Mar 5, 5 PM $0.485
-0.05%
$48.55 million $10,323
Mar 5, 4 PM $0.486
+0.00%
$48.59 million $9,179
Mar 5, 3 PM $0.486
-0.25%
$48.63 million $8,658
Mar 5, 2 PM $0.488
-0.10%
$48.79 million $6,610
Mar 5, 1 PM $0.488
-0.08%
$48.84 million $5,606
Mar 5, 12 PM $0.489
+0.00%
$48.9 million $4,629
Mar 5, 10 AM $0.492
+0.24%
$49.15 million $4,162
Mar 5, 9 AM $0.49
+0.64%
$49.03 million $2,231
Mar 5, 8 AM $0.487
+0.00%
$48.75 million $1,157
Mar 5, 7 AM $0.487
+0.00%
$48.74 million $948
Mar 5, 1 AM $0.488
-0.07%
$48.8 million $30,140
Mar 4, 11 PM $0.488
-0.06%
$48.84 million $29,523
Mar 4, 10 PM $0.489
-0.12%
$48.87 million $28,989
Mar 4, 9 PM $0.49
-0.09%
$48.96 million $27,699
Mar 4, 8 PM $0.49
-0.06%
$49.02 million $27,100
Mar 4, 7 PM $0.493
+0.20%
$49.25 million $25,694
Mar 4, 4 PM $0.489
+0.00%
$-- $22,930
Mar 4, 12 PM $0.484
-0.14%
$48.44 million $13,277
Mar 4, 9 AM $0.487
+0.14%
$48.71 million $10,630
Mar 4, 8 AM $0.486
+0.37%
$48.56 million $9,033
Mar 4, 7 AM $0.484
+0.20%
$48.39 million $5,069
Mar 4, 6 AM $0.482
-0.03%
$48.24 million $3,550
Mar 4, 5 AM $0.482
+0.00%
$48.22 million $3,012
Mar 4, 3 AM $0.481
-0.08%
$48.07 million $2,471
Mar 4, 2 AM $0.481
+0.00%
$48.11 million $18,161
Mar 4, 1 AM $0.483
+0.54%
$48.34 million $17,754
Mar 4, 12 AM $0.481
-0.08%
$48.1 million $17,149
Mar 3, 11 PM $0.484
+0.01%
$48.35 million $15,984
Mar 3, 9 PM $0.481
+0.00%
$48.12 million $15,238
Mar 3, 4 PM $0.482
-0.09%
$48.21 million $13,625
Mar 3, 3 PM $0.48
+0.00%
$48.03 million $9,029
Mar 3, 2 PM $0.48
+0.00%
$47.99 million $8,408
Mar 3, 1 PM $0.481
-0.44%
$48.05 million $8,200
Mar 3, 12 PM $0.482
+0.04%
$48.25 million $5,945
Mar 3, 9 AM $0.48
+0.00%
$48 million $5,410
Mar 3, 8 AM $0.48
-0.36%
$48.03 million $5,117
Mar 3, 5 AM $0.482
+0.02%
$48.25 million $2,185
Mar 3, 2 AM $0.483
-0.12%
$48.29 million $21,410
Mar 3, 12 AM $0.484
-0.06%
$48.37 million $19,941
Mar 2, 11 PM $0.484
-0.49%
$48.42 million $19,588
Mar 2, 10 PM $0.487
+0.00%
$48.68 million $19,214
Mar 2, 8 PM $0.484
+0.00%
$48.37 million $18,585
Mar 2, 7 PM $0.484
+0.00%
$48.39 million $18,011
Mar 2, 6 PM $0.485
+0.00%
$48.45 million $17,736