Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 6 PM $0.485
+0.00%
$48.45 million $17,736
Mar 2, 5 PM $0.485
+0.00%
$48.49 million $16,888
Mar 2, 4 PM $0.486
+0.00%
$48.64 million $15,696
Mar 2, 3 PM $0.486
+0.74%
$48.64 million $14,779
Mar 2, 2 PM $0.483
+0.81%
$48.27 million $8,185
Mar 2, 1 PM $0.479
-0.06%
$47.89 million $5,798
Mar 2, 12 PM $0.479
+0.00%
$47.91 million $5,218
Mar 2, 9 AM $0.482
+0.09%
$48.19 million $4,825
Mar 2, 7 AM $0.48
-0.03%
$47.95 million $2,815
Mar 2, 6 AM $0.48
-0.50%
$48.04 million $2,639
Mar 2, 2 AM $0.48
-0.35%
$48.05 million $25,311
Mar 2, 1 AM $0.482
+0.00%
$48.16 million $23,802
Mar 2, 12 AM $0.481
+0.00%
$48.11 million $22,105
Mar 1, 10 PM $0.48
+0.00%
$48.04 million $20,824
Mar 1, 8 PM $0.479
-0.34%
$47.87 million $18,295
Mar 1, 7 PM $0.48
-0.11%
$48.05 million $15,112
Mar 1, 6 PM $0.481
+0.00%
$48.09 million $14,324
Mar 1, 5 PM $0.482
+0.00%
$48.22 million $13,261
Mar 1, 4 PM $0.482
+0.01%
$48.25 million $11,530
Mar 1, 8 AM $0.482
+0.00%
$48.19 million $7,712
Mar 1, 6 AM $0.482
-0.02%
$48.23 million $7,081
Mar 1, 4 AM $0.484
+0.00%
$48.35 million $5,513
Mar 1, 2 AM $0.482
+0.00%
$48.24 million $25,296
Mar 1, 1 AM $0.482
+0.00%
$48.25 million $22,377
Download