Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.501
-0.49%
$50.06 million $11,360
Apr 21, 2026 $0.5
-0.48%
$50.03 million $3,088
Apr 20, 2026 $0.503
+1.84%
$50.26 million $14,642
Apr 19, 2026 $0.493
-0.23%
$49.25 million $4,267
Apr 18, 2026 $0.495
-0.55%
$-- $12,612
Apr 17, 2026 $0.499
+0.90%
$49.88 million $10,975
Apr 16, 2026 $0.497
+0.34%
$49.66 million $7,706
Apr 15, 2026 $0.497
+0.20%
$49.73 million $3,146
Apr 14, 2026 $0.494
-0.91%
$49.35 million $17,380
Apr 13, 2026 $0.497
+1.55%
$49.74 million $13,952
Apr 12, 2026 $0.49
-0.40%
$48.98 million $8,258
Apr 11, 2026 $0.492
+0.14%
$49.24 million $5,878
Apr 10, 2026 $0.492
+0.88%
$-- $9,971
Apr 9, 2026 $0.488
+0.08%
$48.76 million $7,050
Apr 8, 2026 $0.488
-0.95%
$48.75 million $9,051
Apr 7, 2026 $0.492
+1.24%
$49.21 million $18,524
Apr 6, 2026 $0.483
-0.45%
$48.32 million $8,424
Apr 5, 2026 $0.485
+0.72%
$48.47 million $7,473
Apr 2, 2026 $0.483
-0.33%
$-- $13,132
Apr 1, 2026 $0.488
+0.44%
$48.78 million $7,856
Mar 31, 2026 $0.483
+0.53%
$-- $18,128
Mar 30, 2026 $0.48
+0.09%
$48.03 million $12,540
Mar 29, 2026 $0.48
+0.25%
$47.97 million $5,484
Mar 28, 2026 $0.479
-0.32%
$47.9 million $4,048
Mar 27, 2026 $0.478
-0.84%
$-- $10,383
Mar 26, 2026 $0.483
-0.51%
$48.31 million $16,761
Mar 25, 2026 $0.488
+0.14%
$-- $8,501
Mar 24, 2026 $0.487
+0.54%
$48.74 million $7,709
Mar 23, 2026 $0.485
+0.94%
$48.51 million $23,816
Mar 22, 2026 $0.483
-0.10%
$48.29 million $14,439
Mar 21, 2026 $0.483
-0.40%
$48.34 million $4,413
Mar 20, 2026 $0.487
-0.07%
$48.68 million $6,091
Mar 19, 2026 $0.486
-0.62%
$48.63 million $15,270
Mar 18, 2026 $0.489
-0.85%
$48.91 million $16,578
Mar 17, 2026 $0.495
-2.05%
$-- $22,204
Mar 16, 2026 $0.502
+1.64%
$50.25 million $29,628
Mar 15, 2026 $0.497
+1.17%
$49.75 million $9,464
Mar 14, 2026 $0.491
+0.23%
$49.15 million $10,824
Mar 13, 2026 $0.491
-0.27%
$49.05 million $16,123
Mar 12, 2026 $0.492
+1.44%
$49.17 million $19,236
Mar 11, 2026 $0.485
-0.49%
$48.49 million $7,336
Mar 10, 2026 $0.485
+0.53%
$48.46 million $20,457
Mar 9, 2026 $0.482
+0.07%
$48.23 million $15,523
Mar 8, 2026 $0.482
-0.11%
$48.17 million $8,834
Mar 7, 2026 $0.48
-0.66%
$48.05 million $10,012
Mar 6, 2026 $0.483
-0.55%
$48.34 million $8,281
Mar 5, 2026 $0.489
+0.05%
$48.86 million $11,550
Mar 4, 2026 $0.488
+1.48%
$48.84 million $29,523
Mar 3, 2026 $0.484
-0.09%
$48.35 million $15,984
Mar 2, 2026 $0.484
+0.65%
$48.42 million $19,588