Young Historical Data

YNG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.619
-0.25%
$ 61.86 million $ 9,264
Jul 8, 2 AM $ 0.62
+0.04%
$ 62.02 million $ 9,243
Jul 8, 1 AM $ 0.621
+0.08%
$ 62.12 million $ 10,059
Jul 7, 10 PM $ 0.621
+0.00%
$ 62.14 million $ 9,450
Jul 7, 9 PM $ 0.622
+0.00%
$ 62.16 million $ 9,281
Jul 7, 7 PM $ 0.622
-0.08%
$ 62.2 million $ 11,096
Jul 7, 4 PM $ 0.626
+0.10%
$ 62.6 million $ 10,261
Jul 7, 3 PM $ 0.625
+0.09%
$ 62.52 million $ 11,376
Jul 7, 2 PM $ 0.621
+0.00%
$ -- $ 12,547
Jul 7, 1 PM $ 0.621
+0.00%
$ 62.14 million $ 12,303
Jul 7, 12 PM $ 0.625
+0.07%
$ 62.48 million $ 12,357
Jul 7, 10 AM $ 0.624
+0.00%
$ 62.41 million $ 13,288
Jul 7, 5 AM $ 0.62
-0.02%
$ 62.04 million $ 14,750
Jul 7, 4 AM $ 0.621
-0.05%
$ 62.09 million $ 14,355
Jul 7, 3 AM $ 0.621
-0.04%
$ 62.13 million $ 13,754
Jul 7, 2 AM $ 0.622
-0.05%
$ 62.21 million $ 13,013
Jul 7, 1 AM $ 0.623
-0.04%
$ 62.28 million $ 11,947
Jul 6, 11 PM $ 0.623
-0.03%
$ 62.31 million $ 12,120
Jul 6, 9 PM $ 0.625
+0.00%
$ 62.47 million $ 11,559
Jul 6, 4 PM $ 0.625
+0.00%
$ 62.47 million $ 11,675
Jul 6, 3 PM $ 0.624
+0.25%
$ 62.39 million $ 10,177
Jul 6, 2 PM $ 0.622
+0.00%
$ 62.15 million $ 8,053
Jul 6, 1 PM $ 0.619
+0.00%
$ 61.94 million $ 7,766
Jul 6, 12 PM $ 0.621
+0.10%
$ 62.15 million $ 6,800
Jul 6, 9 AM $ 0.62
-0.10%
$ 62.04 million $ 5,747
Jul 6, 5 AM $ 0.621
+0.00%
$ 62.15 million $ 5,247
Jul 6, 12 AM $ 0.622
+0.02%
$ 62.23 million $ 5,579
Jul 5, 10 PM $ 0.625
+0.18%
$ 62.51 million $ 5,769
Jul 5, 9 AM $ 0.621
+0.00%
$ 62.08 million $ 6,120
Jul 5, 2 AM $ 0.621
-0.04%
$ 62.08 million $ 5,572
Jul 5, 1 AM $ 0.621
-0.03%
$ 62.12 million $ 5,051
Jul 4, 11 PM $ 0.622
+0.00%
$ 62.21 million $ 3,941
Jul 4, 5 PM $ 0.625
+0.00%
$ 62.47 million $ 5,612
Jul 4, 3 PM $ 0.623
+0.00%
$ 62.32 million $ 4,322
Jul 4, 1 PM $ 0.623
+0.00%
$ 62.26 million $ 2,726
Jul 4, 1 AM $ 0.62
+0.00%
$ 61.97 million $ 5,344
Jul 3, 8 PM $ 0.623
+0.13%
$ 62.27 million $ 5,006
Jul 3, 10 AM $ 0.621
+0.15%
$ 62.15 million $ 11,262
Jul 3, 8 AM $ 0.62
+0.00%
$ 61.98 million $ 10,937
Jul 3, 6 AM $ 0.62
+0.00%
$ 61.97 million $ 10,985
Jul 2, 3 PM $ 0.619
+0.00%
$ 61.94 million $ 16,961
Jul 2, 2 PM $ 0.619
+0.00%
$ 61.94 million $ 17,219
Jul 2, 1 PM $ 0.617
+0.22%
$ 61.74 million $ 18,327
Jul 2, 12 PM $ 0.616
+0.05%
$ 61.58 million $ 13,590
Jul 2, 9 AM $ 0.614
-0.02%
$ 61.38 million $ 12,206
Jul 2, 7 AM $ 0.611
-0.06%
$ 61.1 million $ 11,097
Jul 2, 3 AM $ 0.614
+0.18%
$ 61.42 million $ 11,705
Jul 2, 1 AM $ 0.613
+0.52%
$ 61.29 million $ 11,597
Jul 2, 12 AM $ 0.61
-0.11%
$ 60.98 million $ 11,971
Jul 1, 11 PM $ 0.611
-0.43%
$ 61.07 million $ 11,158