Young Historical Data

YNG Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.561
+0.03%
$ 56.11 million $ 16,764
May 13, 2 AM $ 0.561
+0.00%
$ 56.06 million $ 15,998
May 12, 7 PM $ 0.56
+0.00%
$ 55.99 million $ 15,957
May 12, 1 PM $ 0.553
-0.01%
$ 55.26 million $ 8,565
May 12, 11 AM $ 0.55
+0.00%
$ 55.05 million $ 5,768
May 12, 10 AM $ 0.551
+0.00%
$ 55.13 million $ 4,786
May 12, 1 AM $ 0.55
-0.03%
$ 55.03 million $ 12,887
May 11, 3 AM $ 0.542
-0.13%
$ 54.22 million $ 9,586
May 11, 2 AM $ 0.543
+0.00%
$ 54.28 million $ 8,373
May 10, 11 PM $ 0.546
+0.00%
$ 54.61 million $ 8,106
May 10, 10 PM $ 0.546
+0.42%
$ 54.59 million $ 7,744
May 10, 9 PM $ 0.542
+0.00%
$ 54.2 million $ 4,481
May 10, 8 PM $ 0.543
-0.61%
$ 54.25 million $ 3,587
May 10, 6 PM $ 0.545
+0.00%
$ 54.52 million $ 2,155
May 10, 5 PM $ 0.545
+0.06%
$ 54.54 million $ 1,590
May 10, 4 PM $ 0.544
+0.00%
$ -- $ 1,405
May 9, 5 PM $ 0.544
+0.00%
$ 54.38 million $ 1,973
May 8, 6 PM $ 0.542
+0.00%
$ 54.21 million $ 2,868
May 8, 2 AM $ 0.539
+0.00%
$ 53.89 million $ 3,113
May 7, 2 PM $ 0.54
+0.00%
$ 54.02 million $ 3,373
May 7, 11 AM $ 0.542
-0.01%
$ 54.17 million $ 2,807
May 7, 1 AM $ 0.541
-0.03%
$ 54.12 million $ 7,244
May 7, 12 AM $ 0.542
+0.00%
$ 54.16 million $ 6,532
May 6, 2 PM $ 0.543
-0.11%
$ 54.29 million $ 5,478
May 6, 1 PM $ 0.543
-0.06%
$ 54.35 million $ 4,453
May 6, 9 AM $ 0.547
+0.23%
$ 54.69 million $ 3,338
May 6, 8 AM $ 0.546
+0.00%
$ 54.56 million $ 1,725
May 5, 11 PM $ 0.543
+0.00%
$ 54.31 million $ 2,489
May 5, 5 PM $ 0.544
+0.00%
$ 54.4 million $ 18,556
May 5, 1 PM $ 0.545
+0.00%
$ 54.53 million $ 20,449
May 5, 3 AM $ 0.545
+0.04%
$ 54.5 million $ 29,072
May 4, 2 PM $ 0.528
+0.10%
$ 52.77 million $ 16,601
May 4, 10 AM $ 0.525
-0.47%
$ 52.49 million $ 14,053
May 4, 6 AM $ 0.522
+0.00%
$ 52.17 million $ 7,074
May 4, 4 AM $ 0.524
+0.00%
$ 52.43 million $ 6,277
May 4, 3 AM $ 0.524
+0.00%
$ 52.4 million $ 5,881
May 4, 2 AM $ 0.524
+0.27%
$ 52.37 million $ 5,515
May 4, 12 AM $ 0.519
+0.00%
$ 51.95 million $ 3,244
May 3, 10 PM $ 0.522
+0.00%
$ 52.22 million $ 2,872
May 3, 8 PM $ 0.522
+0.00%
$ 52.2 million $ 3,972
May 3, 4 PM $ 0.522
+0.00%
$ 52.19 million $ 3,818
May 3, 4 AM $ 0.519
+0.00%
$ 51.88 million $ 3,115
May 3, 3 AM $ 0.519
+0.00%
$ 51.87 million $ 3,011
May 3, 1 AM $ 0.519
-0.04%
$ 51.91 million $ 2,669
May 1, 2 PM $ 0.521
+0.00%
$ 52.1 million $ 2,784
May 1, 1 PM $ 0.521
+0.07%
$ 52.08 million $ 2,245
May 1, 12 PM $ 0.52
+0.00%
$ 52.02 million $ 1,146
Apr 30, 10 AM $ 0.517
-0.02%
$ 51.66 million $ 18,312
Apr 30, 9 AM $ 0.516
+0.46%
$ 51.63 million $ 17,602
Apr 30, 2 AM $ 0.508
+0.00%
$ 50.77 million $ 12,695