Coinranking
Young Historical Data
YNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2026 | $0.48 | -0.44% | ||
| Feb 28, 2026 | $0.482 | +1.52% | ||
| Feb 27, 2026 | $0.478 | -1.73% | ||
| Feb 26, 2026 | $0.488 | +0.69% | ||
| Feb 25, 2026 | $0.486 | +1.85% | ||
| Feb 24, 2026 | $0.477 | +0.15% | ||
| Feb 23, 2026 | $0.475 | -0.92% | ||
| Feb 22, 2026 | $0.48 | -0.25% | ||
| Feb 21, 2026 | $0.484 | +0.12% | ||
| Feb 20, 2026 | $0.483 | +0.21% | ||
| Feb 19, 2026 | $0.48 | -0.39% | ||
| Feb 18, 2026 | $0.482 | -0.01% | ||
| Feb 17, 2026 | $0.484 | +0.01% | ||
| Feb 16, 2026 | $0.484 | +1.68% | ||
| Feb 15, 2026 | $0.475 | -0.49% | ||
| Feb 14, 2026 | $0.479 | -0.33% | ||
| Feb 13, 2026 | $0.48 | +1.05% | ||
| Feb 12, 2026 | $0.475 | -0.06% | ||
| Feb 11, 2026 | $0.473 | -0.96% | ||
| Feb 10, 2026 | $0.477 | -0.70% | ||
| Feb 9, 2026 | $0.481 | +0.35% | ||
| Feb 8, 2026 | $0.479 | -0.04% | ||
| Feb 7, 2026 | $0.48 | +0.38% | ||
| Feb 6, 2026 | $0.481 | +2.81% | ||
| Feb 5, 2026 | $0.468 | -3.48% | ||
| Feb 4, 2026 | $0.484 | -0.84% | ||
| Feb 3, 2026 | $0.486 | -0.92% | ||
| Feb 2, 2026 | $0.494 | +0.81% | ||
| Feb 1, 2026 | $0.49 | -1.48% | ||
| Jan 31, 2026 | $0.498 | -1.50% | ||
| Jan 30, 2026 | $0.511 | +0.68% | ||
| Jan 29, 2026 | $0.517 | -0.37% | ||
| Jan 28, 2026 | $0.523 | -0.03% | ||
| Jan 27, 2026 | $0.522 | +0.67% | ||
| Jan 26, 2026 | $0.535 | +0.66% | ||
| Jan 25, 2026 | $0.528 | -1.30% | ||
| Jan 24, 2026 | $0.536 | -0.25% | ||
| Jan 23, 2026 | $0.554 | -1.55% | ||
| Jan 22, 2026 | $0.558 | -1.59% | ||
| Jan 21, 2026 | $0.564 | +0.30% | ||
| Jan 20, 2026 | $0.562 | -1.55% | ||
| Jan 19, 2026 | $0.572 | -0.73% | ||
| Jan 18, 2026 | $0.577 | -0.73% | ||
| Jan 17, 2026 | $0.58 | +0.12% | ||
| Jan 16, 2026 | $0.577 | -0.47% | ||
| Jan 15, 2026 | $0.576 | -0.36% | ||
| Jan 14, 2026 | $0.578 | +0.13% | ||
| Jan 13, 2026 | $0.58 | +1.49% | ||
| Jan 12, 2026 | $0.568 | -0.70% | ||
| Jan 11, 2026 | $0.568 | -0.42% | ||