Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.598
-1.44%
$16.49 million $18,308
Sep 11, 4 PM $0.607
+0.00%
$16.73 million $18,307
Sep 11, 3 PM $0.608
+0.00%
$16.78 million $17,343
Sep 11, 2 PM $0.612
+0.00%
$16.88 million $14,880
Sep 11, 1 PM $0.61
+0.74%
$16.83 million $13,200
Sep 11, 12 PM $0.605
+0.69%
$16.69 million $7,015
Sep 11, 9 AM $0.603
+0.05%
$16.62 million $39,589
Sep 11, 8 AM $0.602
+0.03%
$16.61 million $42,959
Sep 11, 7 AM $0.602
+0.55%
$16.61 million $42,218
Sep 11, 6 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 5 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 4 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 3 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 2 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 1 AM $0.599
+0.00%
$16.52 million $8,135
Sep 11, 12 AM $0.599
+0.00%
$16.52 million $8,135
Sep 10, 11 PM $0.599
+0.00%
$16.52 million $8,135
Sep 10, 10 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 9 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 8 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 7 PM $0.599
+0.00%
$16.52 million $44,037
Sep 10, 6 PM $0.599
-0.51%
$16.52 million $44,037
Sep 10, 5 PM $0.602
+0.16%
$16.6 million $44,037
Sep 10, 4 PM $0.601
+0.36%
$16.58 million $42,315
Sep 10, 3 PM $0.599
-0.34%
$16.52 million $43,412
Sep 10, 2 PM $0.601
+0.17%
$16.58 million $43,431
Sep 10, 1 PM $0.6
-0.02%
$16.55 million $43,129
Sep 10, 12 PM $0.6
+0.19%
$16.55 million $41,729
Sep 10, 11 AM $0.599
+0.00%
$16.52 million $31,146
Sep 10, 10 AM $0.599
-0.46%
$16.52 million $31,146
Sep 10, 9 AM $0.602
+0.70%
$16.6 million $31,146
Sep 10, 8 AM $0.596
-3.48%
$16.43 million $16,210
Sep 10, 7 AM $0.617
+0.77%
$17.03 million $5,164
Sep 10, 6 AM $0.613
-0.03%
$16.9 million $5,164
Sep 10, 5 AM $0.613
-0.73%
$16.9 million $5,019
Sep 10, 4 AM $0.617
+0.00%
$17.03 million $19
Sep 10, 3 AM $0.617
+0.00%
$17.03 million $4,724
Sep 10, 2 AM $0.617
+0.00%
$17.03 million $4,724
Sep 10, 1 AM $0.617
+0.00%
$17.03 million $4,724
Sep 10, 12 AM $0.617
+0.00%
$17.03 million $4,724
Sep 9, 11 PM $0.617
+1.29%
$17.03 million $4,724
Sep 9, 10 PM $0.609
-0.07%
$16.81 million $4,724
Sep 9, 9 PM $0.61
+0.01%
$16.82 million $4,217
Sep 9, 8 PM $0.61
-0.07%
$16.82 million $3,944
Sep 9, 7 PM $0.61
-1.14%
$16.83 million $3,628
Sep 9, 6 PM $0.617
+0.00%
$17.03 million $3,360
Sep 9, 5 PM $0.617
+0.00%
$17.03 million $3,360
Sep 9, 4 PM $0.617
+0.83%
$17.03 million $3,360
Sep 9, 3 PM $0.612
+0.15%
$16.89 million $3,360
Sep 9, 1 PM $0.614
+0.00%
$16.95 million $4,477