Young Historical Data

YNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.611
-0.43%
$ 61.07 million $ 11,158
Jul 1, 10 PM $ 0.613
-0.03%
$ 61.34 million $ 9,657
Jul 1, 9 PM $ 0.614
+0.00%
$ 61.38 million $ 8,669
Jul 1, 2 PM $ 0.611
+0.01%
$ 61.14 million $ 7,902
Jul 1, 1 PM $ 0.61
+0.00%
$ 61.03 million $ 6,200
Jul 1, 6 AM $ 0.609
-0.07%
$ 60.85 million $ 7,932
Jul 1, 4 AM $ 0.612
+0.05%
$ 61.17 million $ 6,956
Jul 1, 3 AM $ 0.61
-0.10%
$ 61.04 million $ 7,264
Jul 1, 2 AM $ 0.611
+0.10%
$ 61.06 million $ 6,456
Jul 1, 1 AM $ 0.61
+0.39%
$ 61.01 million $ 6,129
Jun 30, 2 PM $ 0.609
+0.00%
$ 60.94 million $ 11,558
Jun 30, 1 PM $ 0.607
+0.00%
$ -- $ 11,845
Jun 30, 12 PM $ 0.607
-0.16%
$ 60.73 million $ 11,845
Jun 30, 9 AM $ 0.608
+0.00%
$ 60.84 million $ 10,719
Jun 30, 4 AM $ 0.609
-0.02%
$ 60.86 million $ 11,269
Jun 30, 2 AM $ 0.609
-0.03%
$ 60.91 million $ 12,135
Jun 30, 1 AM $ 0.609
-0.02%
$ 60.91 million $ 11,848
Jun 30, 12 AM $ 0.61
+0.00%
$ 61.02 million $ 11,712
Jun 29, 11 PM $ 0.61
-0.03%
$ 61.04 million $ 11,792
Jun 29, 5 PM $ 0.612
+0.19%
$ 61.18 million $ 12,673
Jun 29, 2 PM $ 0.607
-0.03%
$ 60.74 million $ 7,636
Jun 29, 1 PM $ 0.608
+0.00%
$ 60.82 million $ 6,976
Jun 29, 12 PM $ 0.611
-0.02%
$ 61.08 million $ 6,711
Jun 29, 6 AM $ 0.611
+0.53%
$ 61.06 million $ 6,478
Jun 29, 5 AM $ 0.608
+0.00%
$ 60.78 million $ 6,315
Jun 29, 3 AM $ 0.61
+0.03%
$ 61.01 million $ 5,877
Jun 29, 12 AM $ 0.607
-0.45%
$ 60.73 million $ 4,532
Jun 28, 11 PM $ 0.61
+0.46%
$ 61 million $ 3,516
Jun 28, 10 PM $ 0.607
-0.48%
$ 60.69 million $ 2,286
Jun 28, 7 PM $ 0.607
+0.00%
$ 60.74 million $ 2,009
Jun 28, 5 PM $ 0.607
+0.00%
$ 60.75 million $ 3,564
Jun 28, 12 PM $ 0.611
+0.00%
$ 61.07 million $ 5,122
Jun 28, 6 AM $ 0.607
+0.00%
$ 60.73 million $ 4,811
Jun 27, 10 PM $ 0.608
+0.00%
$ 60.82 million $ 4,272
Jun 27, 7 PM $ 0.609
-0.08%
$ 60.86 million $ 3,870
Jun 27, 3 PM $ 0.612
+0.20%
$ 61.23 million $ 2,050
Jun 27, 2 PM $ 0.611
+0.04%
$ 61.14 million $ 2,608
Jun 26, 3 PM $ 0.61
+0.00%
$ 61.01 million $ 19,439
Jun 26, 2 PM $ 0.608
+0.00%
$ 60.84 million $ 20,465
Jun 26, 1 PM $ 0.608
+0.40%
$ 60.83 million $ 22,375
Jun 26, 12 PM $ 0.606
-0.06%
$ 60.55 million $ 26,584
Jun 26, 10 AM $ 0.606
-0.08%
$ 60.63 million $ 26,789
Jun 26, 9 AM $ 0.607
-0.09%
$ 60.67 million $ 26,334
Jun 26, 7 AM $ 0.61
+0.03%
$ 61 million $ 25,587
Jun 26, 6 AM $ 0.61
+0.16%
$ 61 million $ 24,777
Jun 26, 3 AM $ 0.609
+0.41%
$ 60.87 million $ 25,542
Jun 26, 2 AM $ 0.607
+0.02%
$ 60.71 million $ 22,441
Jun 26, 1 AM $ 0.607
+0.03%
$ 60.73 million $ 19,258
Jun 25, 10 PM $ 0.61
+0.00%
$ 61.03 million $ 18,966
Jun 25, 4 PM $ 0.61
+0.57%
$ 60.99 million $ 26,985