Young Historical Data

YNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.607
-0.37%
$ 60.7 million $ 28,920
Jun 25, 2 PM $ 0.609
+0.36%
$ 60.94 million $ 27,371
Jun 25, 1 PM $ 0.608
-0.45%
$ 60.84 million $ 24,847
Jun 25, 12 PM $ 0.612
+0.00%
$ 61.17 million $ 20,199
Jun 25, 11 AM $ 0.612
+0.00%
$ 61.21 million $ 20,750
Jun 25, 6 AM $ 0.615
+0.00%
$ 61.55 million $ 20,268
Jun 25, 5 AM $ 0.615
+0.18%
$ 61.51 million $ 19,992
Jun 25, 4 AM $ 0.614
+0.04%
$ 61.39 million $ 18,042
Jun 24, 10 PM $ 0.613
+0.00%
$ -- $ 17,429
Jun 24, 8 PM $ 0.612
+0.25%
$ 61.22 million $ 17,012
Jun 24, 6 PM $ 0.607
+0.00%
$ 60.73 million $ 12,747
Jun 24, 5 PM $ 0.607
-0.34%
$ 60.74 million $ 11,849
Jun 24, 4 PM $ 0.61
-0.26%
$ 61.02 million $ 8,564
Jun 24, 3 PM $ 0.612
-0.09%
$ 61.18 million $ 5,639
Jun 24, 2 PM $ 0.613
-0.18%
$ 61.27 million $ 4,436
Jun 24, 1 PM $ 0.614
-0.11%
$ 61.37 million $ 3,733
Jun 24, 11 AM $ 0.614
+0.00%
$ 61.35 million $ 1,761
Jun 23, 2 PM $ 0.616
+0.00%
$ 61.62 million $ 13,338
Jun 23, 8 AM $ 0.613
-0.41%
$ 61.3 million $ 15,924
Jun 23, 6 AM $ 0.616
-0.23%
$ 61.6 million $ 12,193
Jun 23, 5 AM $ 0.617
-0.05%
$ 61.73 million $ 9,534
Jun 22, 10 PM $ 0.618
-0.11%
$ 61.76 million $ 11,037
Jun 22, 3 PM $ 0.62
+0.00%
$ 61.99 million $ 9,567
Jun 22, 2 PM $ 0.62
-0.23%
$ 62.04 million $ 8,799
Jun 22, 1 PM $ 0.623
+0.00%
$ 62.31 million $ 6,744
Jun 22, 11 AM $ 0.623
+0.16%
$ 62.3 million $ 6,165
Jun 22, 1 AM $ 0.621
+0.05%
$ 62.06 million $ 3,539
Jun 22, 12 AM $ 0.617
+0.00%
$ 61.7 million $ 1,890
Jun 21, 9 PM $ 0.618
+0.00%
$ 61.79 million $ 600
Jun 21, 12 PM $ 0.619
+0.00%
$ 61.86 million $ 2,164
Jun 20, 3 PM $ 0.621
+0.35%
$ 62.11 million $ 3,299
Jun 20, 5 AM $ 0.62
+0.03%
$ 61.97 million $ 2,498
Jun 20, 12 AM $ 0.619
+0.00%
$ 61.89 million $ 2,637
Jun 19, 1 PM $ 0.615
+0.00%
$ 61.55 million $ 9,334
Jun 19, 3 AM $ 0.617
+0.00%
$ 61.65 million $ 10,152
Jun 18, 8 PM $ 0.617
+0.00%
$ 61.74 million $ 11,386
Jun 18, 7 PM $ 0.618
-0.09%
$ 61.79 million $ 10,927
Jun 18, 5 PM $ 0.616
+0.00%
$ 61.55 million $ 13,663
Jun 18, 3 PM $ 0.618
-0.11%
$ 61.79 million $ 13,874
Jun 18, 8 AM $ 0.622
+0.00%
$ 62.16 million $ 14,891
Jun 18, 7 AM $ 0.622
+0.00%
$ 62.16 million $ 15,086
Jun 18, 5 AM $ 0.619
-0.01%
$ 61.85 million $ 14,436
Jun 18, 4 AM $ 0.619
-0.04%
$ 61.89 million $ 13,960
Jun 18, 1 AM $ 0.622
+0.05%
$ 62.24 million $ 13,575
Jun 18, 12 AM $ 0.622
+0.06%
$ 62.22 million $ 13,124
Jun 17, 7 PM $ 0.619
-0.79%
$ 61.87 million $ 11,728
Jun 17, 6 PM $ 0.621
-0.07%
$ 62.08 million $ 8,489
Jun 17, 4 PM $ 0.624
+0.06%
$ 62.37 million $ 7,951
Jun 17, 1 PM $ 0.622
+0.00%
$ 62.23 million $ 9,432
Jun 17, 12 PM $ 0.62
-0.09%
$ 62.02 million $ 11,010