Young Historical Data

YNG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.493
-0.03%
$ 49.31 million $ 7,339
Apr 16, 1 PM $ 0.494
-0.09%
$ 49.36 million $ 6,253
Apr 16, 7 AM $ 0.495
+0.00%
$ 49.49 million $ 3,324
Apr 15, 7 PM $ 0.497
+0.07%
$ 49.73 million $ 3,146
Apr 15, 5 PM $ 0.496
+0.00%
$ 49.63 million $ 2,888
Apr 14, 7 PM $ 0.494
+0.00%
$ 49.35 million $ 17,380
Apr 14, 6 PM $ 0.494
+0.01%
$ 49.39 million $ 17,004
Apr 14, 5 PM $ 0.494
+0.00%
$ 49.43 million $ 16,164
Apr 14, 4 PM $ 0.495
+0.00%
$ 49.46 million $ 16,740
Apr 14, 3 PM $ 0.495
-0.01%
$ 49.53 million $ 16,014
Apr 14, 2 PM $ 0.496
-0.54%
$ 49.57 million $ 15,457
Apr 14, 9 AM $ 0.498
+0.00%
$ 49.8 million $ 14,613
Apr 13, 11 PM $ 0.497
+0.18%
$ 49.74 million $ 13,952
Apr 13, 10 PM $ 0.496
+0.70%
$ 49.63 million $ 11,872
Apr 13, 7 PM $ 0.493
+0.18%
$ 49.26 million $ 6,085
Apr 13, 5 PM $ 0.491
-0.04%
$ 49.11 million $ 4,205
Apr 13, 2 PM $ 0.491
+0.13%
$ 49.07 million $ 3,276
Apr 13, 1 PM $ 0.49
+0.00%
$ 48.98 million $ 2,141
Apr 12, 8 PM $ 0.49
+0.00%
$ 48.98 million $ 8,258
Apr 12, 3 PM $ 0.487
+0.00%
$ 48.74 million $ 13,048
Apr 12, 2 PM $ 0.488
+0.00%
$ 48.76 million $ 12,779
Apr 12, 1 PM $ 0.488
+0.00%
$ 48.78 million $ 12,489
Apr 12, 10 AM $ 0.488
+0.00%
$ 48.84 million $ 11,289
Apr 12, 2 AM $ 0.489
-0.01%
$ 48.89 million $ 10,834
Apr 12, 1 AM $ 0.49
-0.36%
$ 49 million $ 10,231
Apr 11, 11 PM $ 0.492
+0.00%
$ 49.24 million $ 5,878
Apr 11, 7 PM $ 0.494
+0.05%
$ 49.44 million $ 4,763
Apr 11, 6 PM $ 0.494
+0.34%
$ 49.41 million $ 3,738
Apr 11, 5 PM $ 0.492
+0.00%
$ 49.17 million $ 818
Apr 10, 2 PM $ 0.492
+0.21%
$ 49.19 million $ 9,971
Apr 10, 11 AM $ 0.49
+0.13%
$ 49.04 million $ 8,128
Apr 10, 7 AM $ 0.487
-0.13%
$ 48.7 million $ 6,707
Apr 9, 11 PM $ 0.488
-0.08%
$ 48.76 million $ 7,050
Apr 9, 10 PM $ 0.488
-0.52%
$ 48.82 million $ 6,926
Apr 9, 4 PM $ 0.49
+0.00%
$ 49.04 million $ 7,396
Apr 9, 3 PM $ 0.49
+0.16%
$ 48.95 million $ 7,004
Apr 9, 1 PM $ 0.486
+0.00%
$ 48.64 million $ 7,780
Apr 9, 1 AM $ 0.487
+0.00%
$ 48.72 million $ 7,411
Apr 8, 11 PM $ 0.488
-0.02%
$ 48.75 million $ 9,051
Apr 8, 10 PM $ 0.488
-0.05%
$ 48.79 million $ 12,361
Apr 8, 7 PM $ 0.488
+0.00%
$ 48.82 million $ 18,912
Apr 8, 5 PM $ 0.491
+0.00%
$ 49.06 million $ 19,841
Apr 8, 2 PM $ 0.488
-0.16%
$ 48.85 million $ 18,984
Apr 8, 12 AM $ 0.49
-0.52%
$ 48.97 million $ 19,716
Apr 7, 11 PM $ 0.492
+0.46%
$ 49.21 million $ 18,524
Apr 7, 10 PM $ 0.489
+0.47%
$ 48.93 million $ 15,314
Apr 7, 9 PM $ 0.487
+0.21%
$ 48.7 million $ 12,062
Apr 7, 8 PM $ 0.486
+0.00%
$ 48.56 million $ 9,225
Apr 7, 5 PM $ 0.484
+0.00%
$ 48.44 million $ 6,792
Apr 7, 2 PM $ 0.482
+0.00%
$ 48.23 million $ 7,729