Young Historical Data

YNG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.491
+0.22%
$ 49.14 million $ 9,370
Mar 13, 10 PM $ 0.491
-0.19%
$ 49.05 million $ 16,123
Mar 13, 5 PM $ 0.491
-0.10%
$ 49.14 million $ 14,900
Mar 13, 4 PM $ 0.493
-0.10%
$ 49.25 million $ 13,419
Mar 13, 3 PM $ 0.493
-0.24%
$ 49.35 million $ 12,085
Mar 13, 2 PM $ 0.495
-0.30%
$ 49.45 million $ 10,176
Mar 13, 1 PM $ 0.495
+0.20%
$ 49.53 million $ 8,078
Mar 13, 12 PM $ 0.494
+0.00%
$ 49.41 million $ 4,848
Mar 13, 10 AM $ 0.494
+0.09%
$ 49.37 million $ 4,040
Mar 13, 6 AM $ 0.491
-0.05%
$ 49.15 million $ 3,049
Mar 13, 2 AM $ 0.492
-0.01%
$ 49.19 million $ 24,383
Mar 13, 12 AM $ 0.494
+0.43%
$ 49.4 million $ 23,753
Mar 12, 11 PM $ 0.492
+0.11%
$ 49.17 million $ 19,236
Mar 12, 7 PM $ 0.489
+0.00%
$ 48.91 million $ 17,727
Mar 12, 6 PM $ 0.489
-0.03%
$ 48.93 million $ 17,444
Mar 12, 3 PM $ 0.491
+0.35%
$ 49.08 million $ 12,170
Mar 12, 2 PM $ 0.489
+0.12%
$ 48.92 million $ 11,528
Mar 12, 1 PM $ 0.489
+0.00%
$ 48.87 million $ 7,962
Mar 12, 12 PM $ 0.49
+0.00%
$ 48.98 million $ 7,527
Mar 12, 11 AM $ 0.489
+0.08%
$ 48.91 million $ 6,932
Mar 12, 10 AM $ 0.488
+0.32%
$ 48.8 million $ 5,426
Mar 12, 9 AM $ 0.486
+0.00%
$ 48.61 million $ 3,327
Mar 12, 3 AM $ 0.484
+0.00%
$ 48.39 million $ 9,730
Mar 12, 2 AM $ 0.484
-0.13%
$ 48.37 million $ 9,339
Mar 12, 1 AM $ 0.485
+0.00%
$ 48.47 million $ 7,889
Mar 11, 11 PM $ 0.485
-0.04%
$ 48.49 million $ 7,336
Mar 11, 5 PM $ 0.488
+0.12%
$ 48.78 million $ 6,765
Mar 11, 4 PM $ 0.487
+0.00%
$ 48.7 million $ 5,362
Mar 11, 3 PM $ 0.485
+0.00%
$ 48.48 million $ 3,950
Mar 11, 1 PM $ 0.487
-0.02%
$ 48.73 million $ 3,577
Mar 10, 10 PM $ 0.485
+0.00%
$ 48.46 million $ 20,457
Mar 10, 7 PM $ 0.485
-0.03%
$ 48.48 million $ 19,935
Mar 10, 6 PM $ 0.485
-0.16%
$ 48.51 million $ 19,239
Mar 10, 3 PM $ 0.487
+0.00%
$ 48.68 million $ 17,152
Mar 10, 2 PM $ 0.486
+0.29%
$ 48.64 million $ 16,475
Mar 10, 1 PM $ 0.485
-0.03%
$ 48.52 million $ 12,788
Mar 10, 8 AM $ 0.486
-0.08%
$ 48.63 million $ 11,820
Mar 10, 2 AM $ 0.486
+0.12%
$ 48.58 million $ 18,350
Mar 10, 12 AM $ 0.485
+0.62%
$ 48.5 million $ 16,061
Mar 9, 11 PM $ 0.482
-0.12%
$ 48.23 million $ 15,523
Mar 9, 10 PM $ 0.483
-0.13%
$ 48.3 million $ 14,331
Mar 9, 9 PM $ 0.483
+0.00%
$ 48.34 million $ 13,514
Mar 9, 8 PM $ 0.484
+0.00%
$ 48.37 million $ 13,352
Mar 9, 7 PM $ 0.486
-0.08%
$ 48.57 million $ 12,802
Mar 9, 5 PM $ 0.485
+0.00%
$ 48.55 million $ 11,520
Mar 9, 2 PM $ 0.485
+0.00%
$ 48.52 million $ 10,842
Mar 9, 1 PM $ 0.485
+0.08%
$ 48.49 million $ 10,506
Mar 9, 11 AM $ 0.482
+0.00%
$ 48.22 million $ 8,939
Mar 9, 9 AM $ 0.484
+0.08%
$ 48.44 million $ 7,717
Mar 9, 8 AM $ 0.484
-0.01%
$ 48.39 million $ 6,551