Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.736
-0.11%
$-- $1,757
Nov 7, 2025 $0.74
+0.32%
$74.01 million $181,090
Nov 6, 2025 $0.737
-4.15%
$73.67 million $153,319
Nov 5, 2025 $0.771
-1.55%
$77.1 million $132,744
Nov 4, 2025 $0.783
-3.03%
$78.27 million $107,341
Nov 3, 2025 $0.806
-0.98%
$80.58 million $69,642
Nov 2, 2025 $0.815
+0.11%
$81.45 million $56,848
Oct 31, 2025 $0.818
+0.06%
$81.82 million $48,690
Oct 30, 2025 $0.817
-2.60%
$81.72 million $64,039
Oct 29, 2025 $0.836
-0.53%
$83.58 million $42,813
Oct 28, 2025 $0.838
-0.39%
$83.79 million $33,983
Oct 27, 2025 $0.843
-3.74%
$84.26 million $25,606
Oct 26, 2025 $0.875
+0.60%
$87.51 million $345,510
Oct 24, 2025 $0.869
+0.26%
$86.9 million $328,992
Oct 23, 2025 $0.872
-0.12%
$87.21 million $313,076
Oct 22, 2025 $0.869
-0.32%
$87.22 million $299,350
Oct 21, 2025 $0.874
-0.08%
$87.25 million $295,320
Oct 20, 2025 $0.878
+0.34%
$87.84 million $282,773
Oct 19, 2025 $0.879
+0.47%
$87.86 million $271,872
Oct 18, 2025 $0.874
+0.00%
$-- $279,745
Oct 17, 2025 $0.874
-9.09%
$87.42 million $260,096
Oct 16, 2025 $0.958
-0.76%
$95.82 million $199,452
Oct 15, 2025 $0.962
-0.83%
$96.16 million $185,754
Oct 14, 2025 $0.97
+0.34%
$97.01 million $149,921
Oct 13, 2025 $0.97
-2.36%
$-- $122,183
Oct 12, 2025 $0.989
+0.94%
$98.91 million $100,040
Oct 11, 2025 $0.979
+0.07%
$97.95 million $78,487
Oct 10, 2025 $1
-0.88%
$-- $77,622
Oct 9, 2025 $1.01
-0.23%
$100.78 million $71,343
Oct 8, 2025 $1.01
+0.43%
$101.24 million $60,649
Oct 7, 2025 $1.01
-1.48%
$-- $55,534
Oct 6, 2025 $1
+0.03%
$-- $68,295
Oct 5, 2025 $0.983
-0.27%
$98.31 million $56,096
Oct 4, 2025 $0.981
+2.13%
$-- $47,557
Oct 3, 2025 $0.966
+0.16%
$96.56 million $31,164
Oct 2, 2025 $0.962
+0.24%
$-- $22,337
Oct 1, 2025 $0.956
-0.04%
$-- $17,251
Sep 30, 2025 $0.956
+0.01%
$95.6 million $15,393
Sep 29, 2025 $0.956
+0.00%
$95.61 million $13,756
Sep 28, 2025 $0.952
+0.00%
$95.23 million $11,260
Sep 26, 2025 $0.951
+0.14%
$95.11 million $9,270
Sep 25, 2025 $0.949
+0.56%
$94.86 million $6,217
Sep 24, 2025 $0.944
+0.02%
$94.4 million $9,727
Sep 23, 2025 $0.908
+0.10%
$90.8 million $900
Sep 22, 2025 $0.912
-3.04%
$91.21 million $99,445
Sep 21, 2025 $0.942
+16.11%
$94.21 million $198,458
Sep 20, 2025 $0.789
+1.77%
$-- $71,153
Sep 19, 2025 $0.765
+3.93%
$76.47 million $65,794
Sep 18, 2025 $0.733
+1.48%
$-- $94,982
Sep 17, 2025 $0.712
+0.50%
$71.23 million $77,605