Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.621
-0.09%
$ 62.15 million $ 12,909
Jun 17, 7 AM $ 0.622
+0.00%
$ 62.21 million $ 11,404
Jun 16, 6 PM $ 0.624
+0.02%
$ 62.44 million $ 16,375
Jun 16, 5 PM $ 0.624
+0.00%
$ 62.4 million $ 15,560
Jun 16, 2 PM $ 0.623
-0.06%
$ 62.28 million $ 15,963
Jun 16, 1 PM $ 0.624
-0.01%
$ 62.38 million $ 16,985
Jun 16, 12 PM $ 0.626
+0.16%
$ 62.65 million $ 17,639
Jun 16, 8 AM $ 0.625
+0.08%
$ 62.45 million $ 18,257
Jun 16, 4 AM $ 0.621
+0.00%
$ 62.12 million $ 16,092
Jun 16, 3 AM $ 0.621
+0.00%
$ 62.13 million $ 15,615
Jun 16, 2 AM $ 0.621
-0.13%
$ 62.12 million $ 15,365
Jun 15, 10 PM $ 0.624
-0.05%
$ 62.37 million $ 13,652
Jun 15, 9 PM $ 0.624
+0.00%
$ 62.39 million $ 11,707
Jun 15, 3 PM $ 0.628
+0.07%
$ 62.76 million $ 15,844
Jun 15, 1 PM $ 0.625
+0.24%
$ 62.52 million $ 14,252
Jun 15, 12 PM $ 0.623
+0.29%
$ 62.35 million $ 10,600
Jun 15, 11 AM $ 0.622
+0.15%
$ 62.17 million $ 9,493
Jun 14, 10 PM $ 0.62
+0.00%
$ 61.95 million $ 6,151
Jun 14, 9 PM $ 0.62
+0.54%
$ 61.96 million $ 5,642
Jun 14, 2 PM $ 0.614
-0.04%
$ 61.41 million $ 1,962
Jun 14, 12 PM $ 0.614
+0.00%
$ 61.44 million $ 1,271
Jun 13, 3 PM $ 0.618
+0.00%
$ 61.76 million $ 1,000
Jun 12, 4 PM $ 0.614
+0.00%
$ -- $ 9,051
Jun 12, 3 PM $ 0.618
+0.16%
$ 61.76 million $ 8,656
Jun 12, 1 PM $ 0.614
+0.00%
$ 61.41 million $ 7,586
Jun 12, 9 AM $ 0.617
+0.01%
$ 61.73 million $ 8,453
Jun 12, 6 AM $ 0.614
-0.05%
$ 61.36 million $ 7,349
Jun 12, 1 AM $ 0.614
+0.00%
$ 61.42 million $ 8,249
Jun 11, 5 PM $ 0.615
+0.49%
$ 61.53 million $ 10,591
Jun 11, 3 PM $ 0.613
+0.00%
$ 61.26 million $ 8,674
Jun 11, 12 PM $ 0.613
-0.48%
$ 61.3 million $ 11,668
Jun 11, 11 AM $ 0.616
+0.01%
$ 61.63 million $ 11,389
Jun 11, 3 AM $ 0.616
+0.28%
$ 61.57 million $ 11,568
Jun 11, 1 AM $ 0.615
+0.09%
$ 61.46 million $ 12,059
Jun 11, 12 AM $ 0.614
-0.01%
$ 61.36 million $ 11,197
Jun 10, 10 PM $ 0.61
+0.00%
$ 61.03 million $ 10,881
Jun 10, 9 PM $ 0.611
-0.07%
$ 61.07 million $ 10,604
Jun 10, 5 PM $ 0.612
-0.13%
$ 61.16 million $ 10,285
Jun 10, 2 PM $ 0.613
-0.38%
$ 61.28 million $ 11,235
Jun 10, 1 PM $ 0.615
+0.24%
$ 61.48 million $ 13,625
Jun 10, 12 PM $ 0.613
+0.00%
$ 61.33 million $ 11,260
Jun 10, 9 AM $ 0.61
-0.35%
$ 61.05 million $ 10,430
Jun 10, 5 AM $ 0.611
+0.00%
$ 61.11 million $ 9,500
Jun 10, 2 AM $ 0.612
+0.02%
$ 61.18 million $ 10,657
Jun 9, 11 PM $ 0.613
+0.05%
$ 61.27 million $ 12,791
Jun 9, 8 PM $ 0.616
+0.05%
$ 61.57 million $ 13,437
Jun 9, 6 PM $ 0.615
+0.00%
$ 61.5 million $ 12,247
Jun 9, 5 PM $ 0.615
+0.44%
$ 61.46 million $ 11,933
Jun 9, 4 PM $ 0.612
-0.03%
$ 61.19 million $ 11,199
Jun 9, 2 PM $ 0.613
-0.28%
$ 61.25 million $ 10,866