Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.482
+0.00%
$ 48.23 million $ 7,729
Apr 7, 12 PM $ 0.483
+0.00%
$ 48.28 million $ 7,194
Apr 7, 11 AM $ 0.483
+0.00%
$ 48.28 million $ 6,553
Apr 7, 10 AM $ 0.483
-0.07%
$ 48.32 million $ 6,357
Apr 7, 9 AM $ 0.486
+0.00%
$ 48.61 million $ 6,497
Apr 6, 11 PM $ 0.483
-0.18%
$ 48.32 million $ 8,424
Apr 6, 10 PM $ 0.484
-0.09%
$ 48.41 million $ 9,562
Apr 6, 5 PM $ 0.486
-0.01%
$ 48.57 million $ 9,666
Apr 6, 2 PM $ 0.485
+0.00%
$ 48.53 million $ 9,469
Apr 6, 9 AM $ 0.487
+0.13%
$ 48.74 million $ 9,089
Apr 6, 12 AM $ 0.485
+0.00%
$ 48.54 million $ 7,933
Apr 5, 11 PM $ 0.485
+0.14%
$ 48.47 million $ 7,473
Apr 5, 10 PM $ 0.484
+0.12%
$ 48.39 million $ 4,973
Apr 5, 7 PM $ 0.483
+0.00%
$ 48.34 million $ 3,733
Apr 5, 6 PM $ 0.483
+0.00%
$ 48.34 million $ 4,329
Apr 5, 12 PM $ 0.48
+0.00%
$ 48.03 million $ 2,795
Apr 5, 6 AM $ 0.481
-0.09%
$ 48.09 million $ 2,034
Apr 5, 5 AM $ 0.481
+0.00%
$ 48.12 million $ 776
Apr 2, 2 PM $ 0.483
+0.19%
$ 48.34 million $ 13,132
Apr 2, 1 PM $ 0.48
-0.06%
$ 47.98 million $ 11,732
Apr 2, 12 PM $ 0.48
-0.04%
$ 48.02 million $ 12,130
Apr 2, 10 AM $ 0.481
+0.00%
$ 48.07 million $ 11,411
Apr 2, 4 AM $ 0.481
-0.12%
$ 48.11 million $ 14,268
Apr 2, 3 AM $ 0.482
-0.06%
$ 48.2 million $ 13,668
Apr 2, 2 AM $ 0.483
-0.14%
$ 48.27 million $ 11,815
Apr 2, 1 AM $ 0.483
-0.31%
$ 48.34 million $ 10,750
Apr 1, 9 PM $ 0.488
+0.00%
$ 48.78 million $ 7,856
Apr 1, 6 PM $ 0.485
-0.44%
$ 48.51 million $ 7,511
Apr 1, 5 PM $ 0.487
+0.16%
$ 48.73 million $ 6,267
Apr 1, 1 PM $ 0.484
-0.12%
$ 48.44 million $ 10,654
Apr 1, 7 AM $ 0.488
+0.08%
$ 48.76 million $ 15,029
Apr 1, 6 AM $ 0.487
+0.17%
$ 48.72 million $ 14,402
Apr 1, 5 AM $ 0.486
+0.06%
$ 48.6 million $ 12,434
Mar 31, 5 PM $ 0.483
+0.00%
$ 48.33 million $ 18,128
Mar 31, 4 PM $ 0.484
+0.00%
$ 48.37 million $ 16,422
Mar 31, 3 PM $ 0.481
+0.00%
$ 48.14 million $ 15,569
Mar 31, 2 PM $ 0.481
-0.54%
$ 48.13 million $ 15,081
Mar 31, 1 PM $ 0.484
+0.22%
$ 48.38 million $ 14,227
Mar 31, 12 PM $ 0.482
+0.03%
$ 48.24 million $ 12,865
Mar 31, 9 AM $ 0.48
-0.14%
$ 48 million $ 12,213
Mar 31, 8 AM $ 0.481
+0.00%
$ 48.07 million $ 10,564
Mar 31, 7 AM $ 0.481
-0.08%
$ 48.11 million $ 11,193
Mar 31, 1 AM $ 0.483
+0.54%
$ 48.33 million $ 13,360
Mar 30, 11 PM $ 0.48
+0.00%
$ 48.03 million $ 12,540
Mar 30, 9 PM $ 0.483
+0.00%
$ 48.26 million $ 16,697
Mar 30, 7 PM $ 0.48
-0.09%
$ 48 million $ 16,307
Mar 30, 6 PM $ 0.481
-0.07%
$ 48.06 million $ 15,093
Mar 30, 5 PM $ 0.481
-0.06%
$ 48.11 million $ 14,420
Mar 30, 3 PM $ 0.484
+0.50%
$ 48.39 million $ 13,756
Mar 30, 2 PM $ 0.482
+0.00%
$ 48.15 million $ 13,204