Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.629
+0.05%
$62.9 million $4,971
Sep 6, 9 PM $0.628
-1.10%
$62.84 million $5,004
Sep 6, 8 PM $0.635
+0.00%
$63.54 million $5
Sep 6, 7 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 6 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 5 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 4 PM $0.635
+0.00%
$63.54 million $4,866
Sep 6, 3 PM $0.635
+1.56%
$63.54 million $4,886
Sep 6, 2 PM $0.626
-1.54%
$62.56 million $5,188
Sep 6, 1 PM $0.635
+0.00%
$63.54 million $327
Sep 6, 12 PM $0.635
+0.00%
$63.54 million $327
Sep 6, 11 AM $0.635
+0.00%
$63.54 million $327
Sep 6, 10 AM $0.635
+0.00%
$63.54 million $4,695
Sep 6, 9 AM $0.635
+0.00%
$63.54 million $4,895
Sep 6, 8 AM $0.635
+0.00%
$63.54 million $4,895
Sep 6, 7 AM $0.635
+0.00%
$63.54 million $4,895
Sep 6, 6 AM $0.635
+0.99%
$63.54 million $4,895
Sep 6, 5 AM $0.629
-0.98%
$62.92 million $5,072
Sep 6, 4 AM $0.635
+0.99%
$63.54 million $4,412
Sep 6, 3 AM $0.629
-0.98%
$62.92 million $4,412
Sep 6, 2 AM $0.629
+0.00%
$62.91 million $4,104
Sep 6, 1 AM $0.629
-1.03%
$62.89 million $3,764
Sep 6, 12 AM $0.635
+0.00%
$63.54 million $2,814
Sep 5, 11 PM $0.635
+0.00%
$63.54 million $2,814
Sep 5, 10 PM $0.635
+1.03%
$63.54 million $2,814
Sep 5, 9 PM $0.629
-1.02%
$62.89 million $2,814
Sep 5, 8 PM $0.635
+0.00%
$63.54 million $1,757
Sep 5, 7 PM $0.635
+0.00%
$63.54 million $1,757
Sep 5, 6 PM $0.635
+0.93%
$63.54 million $1,757
Sep 5, 5 PM $0.63
-0.07%
$62.95 million $1,757
Sep 5, 4 PM $0.635
+1.09%
$63.54 million $1,051
Sep 5, 3 PM $0.629
-0.89%
$62.85 million $1,032
Sep 5, 2 PM $0.634
+0.00%
$63.42 million $382
Sep 5, 1 PM $0.634
+0.00%
$63.42 million $382
Sep 5, 12 PM $0.634
+0.00%
$63.42 million $432
Sep 5, 11 AM $0.634
+0.00%
$63.42 million $432
Sep 5, 10 AM $0.634
+0.57%
$63.42 million $432
Sep 5, 9 AM $0.631
+0.00%
$63.06 million $232
Sep 5, 8 AM $0.631
+0.00%
$63.06 million $503
Sep 5, 7 AM $0.631
+0.00%
$63.06 million $503
Sep 5, 6 AM $0.631
+0.90%
$63.06 million $503
Sep 5, 5 AM $0.625
+0.00%
$62.5 million $326
Sep 5, 4 AM $0.625
+0.00%
$62.5 million $326
Sep 5, 3 AM $0.625
+0.00%
$62.5 million $353
Sep 5, 2 AM $0.625
+0.00%
$62.5 million $353
Sep 5, 1 AM $0.625
+0.00%
$62.5 million $353
Sep 5, 12 AM $0.625
+0.00%
$62.5 million $353
Sep 4, 11 PM $0.625
+0.00%
$62.5 million $353
Sep 4, 10 PM $0.625
+0.00%
$62.5 million $353
Sep 4, 9 PM $0.625
+0.00%
$62.5 million $353