Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.481
-0.21%
$ 48.08 million $ 5,439
Mar 9, 5 AM $ 0.484
+0.00%
$ 48.38 million $ 4,054
Mar 9, 3 AM $ 0.483
+0.17%
$ 48.31 million $ 3,269
Mar 9, 1 AM $ 0.482
+0.00%
$ 48.19 million $ 9,329
Mar 8, 11 PM $ 0.482
+0.52%
$ 48.17 million $ 8,834
Mar 8, 10 PM $ 0.479
-0.22%
$ 47.91 million $ 7,884
Mar 8, 7 PM $ 0.483
+0.16%
$ 48.25 million $ 6,206
Mar 8, 12 PM $ 0.479
-0.15%
$ 47.95 million $ 4,621
Mar 8, 11 AM $ 0.481
-0.01%
$ 48.06 million $ 3,625
Mar 8, 10 AM $ 0.483
+0.04%
$ 48.28 million $ 3,158
Mar 8, 9 AM $ 0.482
-0.01%
$ 48.22 million $ 2,243
Mar 7, 7 PM $ 0.48
-0.06%
$ 48.05 million $ 10,012
Mar 7, 3 AM $ 0.484
+0.00%
$ 48.37 million $ 8,570
Mar 6, 7 PM $ 0.483
+0.00%
$ 48.34 million $ 8,281
Mar 6, 5 PM $ 0.481
+0.00%
$ 48.12 million $ 7,543
Mar 6, 2 PM $ 0.482
-0.51%
$ 48.17 million $ 6,250
Mar 6, 1 PM $ 0.485
+0.00%
$ 48.46 million $ 2,299
Mar 6, 12 PM $ 0.485
-0.02%
$ 48.46 million $ 1,445
Mar 6, 9 AM $ 0.485
+0.00%
$ 48.51 million $ 603
Mar 6, 2 AM $ 0.486
+0.00%
$ 48.61 million $ 12,240
Mar 5, 9 PM $ 0.489
+0.00%
$ 48.86 million $ 11,550
Mar 5, 8 PM $ 0.488
+0.00%
$ 48.85 million $ 11,346
Mar 5, 7 PM $ 0.488
+0.00%
$ 48.81 million $ 10,901
Mar 5, 5 PM $ 0.485
-0.05%
$ 48.55 million $ 10,323
Mar 5, 4 PM $ 0.486
+0.00%
$ 48.59 million $ 9,179
Mar 5, 3 PM $ 0.486
-0.25%
$ 48.63 million $ 8,658
Mar 5, 2 PM $ 0.488
-0.10%
$ 48.79 million $ 6,610
Mar 5, 1 PM $ 0.488
-0.08%
$ 48.84 million $ 5,606
Mar 5, 12 PM $ 0.489
+0.00%
$ 48.9 million $ 4,629
Mar 5, 10 AM $ 0.492
+0.24%
$ 49.15 million $ 4,162
Mar 5, 9 AM $ 0.49
+0.64%
$ 49.03 million $ 2,231
Mar 5, 8 AM $ 0.487
+0.00%
$ 48.75 million $ 1,157
Mar 5, 7 AM $ 0.487
+0.00%
$ 48.74 million $ 948
Mar 5, 1 AM $ 0.488
-0.07%
$ 48.8 million $ 30,140
Mar 4, 11 PM $ 0.488
-0.06%
$ 48.84 million $ 29,523
Mar 4, 10 PM $ 0.489
-0.12%
$ 48.87 million $ 28,989
Mar 4, 9 PM $ 0.49
-0.09%
$ 48.96 million $ 27,699
Mar 4, 8 PM $ 0.49
-0.06%
$ 49.02 million $ 27,100
Mar 4, 7 PM $ 0.493
+0.20%
$ 49.25 million $ 25,694
Mar 4, 4 PM $ 0.489
+0.00%
$ -- $ 22,930
Mar 4, 12 PM $ 0.484
-0.14%
$ 48.44 million $ 13,277
Mar 4, 9 AM $ 0.487
+0.14%
$ 48.71 million $ 10,630
Mar 4, 8 AM $ 0.486
+0.37%
$ 48.56 million $ 9,033
Mar 4, 7 AM $ 0.484
+0.20%
$ 48.39 million $ 5,069
Mar 4, 6 AM $ 0.482
-0.03%
$ 48.24 million $ 3,550
Mar 4, 5 AM $ 0.482
+0.00%
$ 48.22 million $ 3,012
Mar 4, 3 AM $ 0.481
-0.08%
$ 48.07 million $ 2,471
Mar 4, 2 AM $ 0.481
+0.00%
$ 48.11 million $ 18,161
Mar 4, 1 AM $ 0.483
+0.54%
$ 48.34 million $ 17,754
Mar 4, 12 AM $ 0.481
-0.08%
$ 48.1 million $ 17,149