Young Historical Data

YNG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.484
+0.01%
$ 48.35 million $ 15,984
Mar 3, 9 PM $ 0.481
+0.00%
$ 48.12 million $ 15,238
Mar 3, 4 PM $ 0.482
-0.09%
$ 48.21 million $ 13,625
Mar 3, 3 PM $ 0.48
+0.00%
$ 48.03 million $ 9,029
Mar 3, 2 PM $ 0.48
+0.00%
$ 47.99 million $ 8,408
Mar 3, 1 PM $ 0.481
-0.44%
$ 48.05 million $ 8,200
Mar 3, 12 PM $ 0.482
+0.04%
$ 48.25 million $ 5,945
Mar 3, 9 AM $ 0.48
+0.00%
$ 48 million $ 5,410
Mar 3, 8 AM $ 0.48
-0.36%
$ 48.03 million $ 5,117
Mar 3, 5 AM $ 0.482
+0.02%
$ 48.25 million $ 2,185
Mar 3, 2 AM $ 0.483
-0.12%
$ 48.29 million $ 21,410
Mar 3, 12 AM $ 0.484
-0.06%
$ 48.37 million $ 19,941
Mar 2, 11 PM $ 0.484
-0.49%
$ 48.42 million $ 19,588
Mar 2, 10 PM $ 0.487
+0.00%
$ 48.68 million $ 19,214
Mar 2, 8 PM $ 0.484
+0.00%
$ 48.37 million $ 18,585
Mar 2, 7 PM $ 0.484
+0.00%
$ 48.39 million $ 18,011
Mar 2, 6 PM $ 0.485
+0.00%
$ 48.45 million $ 17,736
Mar 2, 5 PM $ 0.485
+0.00%
$ 48.49 million $ 16,888
Mar 2, 4 PM $ 0.486
+0.00%
$ 48.64 million $ 15,696
Mar 2, 3 PM $ 0.486
+0.74%
$ 48.64 million $ 14,779
Mar 2, 2 PM $ 0.483
+0.81%
$ 48.27 million $ 8,185
Mar 2, 1 PM $ 0.479
-0.06%
$ 47.89 million $ 5,798
Mar 2, 12 PM $ 0.479
+0.00%
$ 47.91 million $ 5,218
Mar 2, 9 AM $ 0.482
+0.09%
$ 48.19 million $ 4,825
Mar 2, 7 AM $ 0.48
-0.03%
$ 47.95 million $ 2,815
Mar 2, 6 AM $ 0.48
-0.50%
$ 48.04 million $ 2,639
Mar 2, 2 AM $ 0.48
-0.35%
$ 48.05 million $ 25,311
Mar 2, 1 AM $ 0.482
+0.00%
$ 48.16 million $ 23,802
Mar 2, 12 AM $ 0.481
+0.00%
$ 48.11 million $ 22,105
Mar 1, 10 PM $ 0.48
+0.00%
$ 48.04 million $ 20,824
Mar 1, 8 PM $ 0.479
-0.34%
$ 47.87 million $ 18,295
Mar 1, 7 PM $ 0.48
-0.11%
$ 48.05 million $ 15,112
Mar 1, 6 PM $ 0.481
+0.00%
$ 48.09 million $ 14,324
Mar 1, 5 PM $ 0.482
+0.00%
$ 48.22 million $ 13,261
Mar 1, 4 PM $ 0.482
+0.01%
$ 48.25 million $ 11,530
Mar 1, 8 AM $ 0.482
+0.00%
$ 48.19 million $ 7,712
Mar 1, 6 AM $ 0.482
-0.02%
$ 48.23 million $ 7,081
Mar 1, 4 AM $ 0.484
+0.00%
$ 48.35 million $ 5,513
Mar 1, 2 AM $ 0.482
+0.00%
$ 48.24 million $ 25,296
Mar 1, 1 AM $ 0.482
+0.00%
$ 48.25 million $ 22,377
Feb 28, 10 PM $ 0.482
+0.00%
$ 48.25 million $ 21,261
Feb 28, 8 PM $ 0.482
+0.17%
$ 48.21 million $ 20,440
Feb 28, 6 PM $ 0.479
+0.00%
$ 47.91 million $ 15,646
Feb 28, 3 PM $ 0.477
-0.05%
$ 47.66 million $ 14,680
Feb 28, 2 PM $ 0.477
+0.00%
$ 47.73 million $ 14,003
Feb 28, 11 AM $ 0.478
+0.11%
$ 47.78 million $ 10,470
Feb 28, 9 AM $ 0.475
+0.00%
$ 47.51 million $ 9,681
Feb 28, 8 AM $ 0.475
+0.01%
$ 47.53 million $ 9,332
Feb 27, 5 PM $ 0.478
-0.11%
$ 47.81 million $ 24,023
Feb 27, 1 PM $ 0.48
+0.00%
$ 48.02 million $ 21,392