Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.625
+0.00%
$62.5 million $353
Sep 4, 7 PM $0.625
+0.00%
$62.5 million $353
Sep 4, 6 PM $0.625
+0.00%
$62.5 million $353
Sep 4, 5 PM $0.625
-0.67%
$62.5 million $15,831
Sep 4, 4 PM $0.629
+0.00%
$62.92 million $15,826
Sep 4, 3 PM $0.629
+0.00%
$62.92 million $15,826
Sep 4, 2 PM $0.629
+0.00%
$62.92 million $15,826
Sep 4, 1 PM $0.629
+0.87%
$62.92 million $15,826
Sep 4, 12 PM $0.624
-0.49%
$62.38 million $15,776
Sep 4, 11 AM $0.627
+0.00%
$62.69 million $10,602
Sep 4, 10 AM $0.627
-0.45%
$62.69 million $10,602
Sep 4, 9 AM $0.63
+0.01%
$62.97 million $10,602
Sep 4, 8 AM $0.63
+1.78%
$62.97 million $9,414
Sep 4, 7 AM $0.619
+0.00%
$61.87 million $27
Sep 4, 6 AM $0.619
+0.00%
$61.87 million $27
Sep 4, 5 AM $0.619
+0.00%
$61.87 million $27
Sep 4, 4 AM $0.619
+0.00%
$61.87 million $27
Sep 3, 10 PM $0.626
+0.01%
$62.62 million $10,157
Sep 3, 7 PM $0.629
-0.01%
$62.89 million $9,063
Sep 3, 3 PM $0.628
+0.05%
$62.76 million $7,704
Sep 3, 2 PM $0.626
+0.26%
$62.64 million $6,330
Sep 3, 1 PM $0.624
+0.06%
$62.44 million $4,650
Sep 3, 12 PM $0.624
+0.00%
$62.39 million $4,154
Sep 3, 11 AM $0.619
+0.00%
$61.87 million $6,987
Sep 3, 10 AM $0.619
+0.00%
$61.87 million $6,987
Sep 3, 9 AM $0.619
+0.00%
$61.87 million $6,989
Sep 3, 8 AM $0.619
-0.73%
$61.87 million $6,989
Sep 3, 7 AM $0.623
+0.74%
$62.33 million $6,989
Sep 3, 6 AM $0.619
+0.00%
$61.87 million $7,111
Sep 3, 5 AM $0.619
+0.00%
$61.87 million $7,111
Sep 3, 4 AM $0.619
+0.00%
$61.87 million $7,111
Sep 3, 3 AM $0.619
-0.71%
$61.87 million $7,122
Sep 3, 2 AM $0.623
+0.71%
$62.31 million $7,122
Sep 3, 1 AM $0.619
+0.00%
$61.87 million $26
Sep 3, 12 AM $0.619
+0.00%
$61.87 million $26
Sep 2, 11 PM $0.619
+0.00%
$61.87 million $26
Sep 2, 10 PM $0.619
+0.00%
$61.87 million $11,188
Sep 2, 9 PM $0.619
+0.00%
$61.87 million $11,188
Sep 2, 8 PM $0.619
+0.00%
$61.87 million $11,188
Sep 2, 7 PM $0.619
+0.00%
$61.87 million $11,188
Sep 2, 6 PM $0.619
-0.16%
$61.87 million $11,188
Sep 2, 5 PM $0.62
+0.16%
$61.97 million $11,188
Sep 2, 4 PM $0.619
-0.17%
$61.87 million $11,458
Sep 2, 3 PM $0.62
+0.17%
$61.98 million $11,458
Sep 2, 2 PM $0.619
-0.52%
$61.87 million $9,864
Sep 2, 1 PM $0.622
+0.52%
$62.19 million $9,864
Sep 2, 12 PM $0.619
+0.00%
$61.87 million $11,060
Sep 2, 11 AM $0.619
+0.00%
$61.87 million $11,118
Sep 2, 10 AM $0.619
-0.06%
$61.87 million $30,612
Sep 2, 9 AM $0.619
-0.02%
$61.91 million $31,271