Young Historical Data

YNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.616
+0.00%
$ 61.63 million $ 10,156
Jun 9, 4 AM $ 0.618
+0.16%
$ 61.77 million $ 11,989
Jun 9, 1 AM $ 0.614
+0.00%
$ 61.41 million $ 12,925
Jun 9, 12 AM $ 0.614
-0.21%
$ 61.44 million $ 12,741
Jun 8, 9 PM $ 0.618
+0.00%
$ 61.82 million $ 20,596
Jun 8, 3 PM $ 0.619
+0.00%
$ 61.85 million $ 20,110
Jun 8, 12 PM $ 0.615
-0.44%
$ 61.5 million $ 19,996
Jun 8, 11 AM $ 0.618
+0.15%
$ 61.76 million $ 20,603
Jun 8, 7 AM $ 0.617
+0.05%
$ 61.66 million $ 21,010
Jun 8, 6 AM $ 0.613
+0.00%
$ 61.28 million $ 21,660
Jun 8, 5 AM $ 0.613
-0.10%
$ 61.31 million $ 21,296
Jun 8, 4 AM $ 0.614
-0.09%
$ 61.41 million $ 21,110
Jun 8, 1 AM $ 0.615
-0.57%
$ 61.5 million $ 19,965
Jun 8, 12 AM $ 0.619
+0.14%
$ 61.86 million $ 21,316
Jun 7, 10 PM $ 0.616
+0.31%
$ 61.58 million $ 19,707
Jun 7, 9 PM $ 0.614
+0.07%
$ 61.35 million $ 11,066
Jun 7, 8 PM $ 0.61
+0.00%
$ 61.05 million $ 10,577
Jun 7, 7 PM $ 0.611
-0.01%
$ 61.07 million $ 10,260
Jun 7, 2 PM $ 0.614
+0.00%
$ 61.4 million $ 9,836
Jun 7, 12 PM $ 0.612
+0.02%
$ 61.15 million $ 9,978
Jun 7, 8 AM $ 0.614
+0.09%
$ 61.37 million $ 12,896
Jun 7, 6 AM $ 0.612
+0.00%
$ 61.22 million $ 12,139
Jun 7, 5 AM $ 0.611
+0.00%
$ 61.1 million $ 15,075
Jun 7, 3 AM $ 0.611
+0.00%
$ 61.12 million $ 21,119
Jun 7, 1 AM $ 0.611
+0.28%
$ 61.1 million $ 21,886
Jun 7, 12 AM $ 0.61
+0.00%
$ 60.95 million $ 21,435
Jun 6, 3 PM $ 0.606
+0.00%
$ 60.61 million $ 39,659
Jun 6, 12 PM $ 0.609
+0.04%
$ 60.92 million $ 47,088
Jun 6, 11 AM $ 0.608
+0.25%
$ 60.84 million $ 47,657
Jun 6, 10 AM $ 0.607
-0.09%
$ 60.67 million $ 46,437
Jun 6, 8 AM $ 0.61
+0.00%
$ 61 million $ 44,549
Jun 6, 6 AM $ 0.61
+0.15%
$ 61 million $ 45,064
Jun 6, 5 AM $ 0.609
+0.56%
$ 60.92 million $ 47,708
Jun 6, 4 AM $ 0.606
-0.17%
$ 60.58 million $ 45,507
Jun 6, 3 AM $ 0.607
-0.03%
$ 60.71 million $ 42,693
Jun 6, 2 AM $ 0.608
-0.06%
$ 60.77 million $ 43,625
Jun 6, 1 AM $ 0.608
+0.00%
$ 60.84 million $ 43,340
Jun 6, 12 AM $ 0.611
+0.67%
$ 61.14 million $ 43,294
Jun 5, 11 PM $ 0.607
-0.30%
$ 60.73 million $ 40,409
Jun 5, 10 PM $ 0.61
-0.47%
$ 60.98 million $ 37,877
Jun 5, 9 PM $ 0.613
+0.13%
$ 61.28 million $ 37,676
Jun 5, 8 PM $ 0.612
+0.50%
$ 61.16 million $ 36,526
Jun 5, 7 PM $ 0.606
+0.04%
$ 60.62 million $ 32,508
Jun 5, 6 PM $ 0.607
-0.23%
$ 60.71 million $ 31,711
Jun 5, 4 PM $ 0.611
+0.15%
$ 61.1 million $ 29,462
Jun 5, 3 PM $ 0.609
-0.41%
$ 60.85 million $ 25,696
Jun 5, 2 PM $ 0.612
+0.00%
$ 61.17 million $ 23,284
Jun 5, 1 PM $ 0.611
-0.31%
$ 61.14 million $ 22,315
Jun 5, 12 PM $ 0.614
-0.08%
$ 61.36 million $ 19,486
Jun 5, 7 AM $ 0.616
+0.32%
$ 61.59 million $ 23,888