Young Historical Data

YNG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.488
+0.14%
$ 48.75 million $ 27,098
Mar 23, 5 PM $ 0.487
+0.00%
$ 48.67 million $ 26,294
Mar 23, 4 PM $ 0.484
-0.04%
$ 48.42 million $ 25,536
Mar 23, 3 PM $ 0.485
-0.05%
$ 48.53 million $ 24,619
Mar 23, 1 PM $ 0.488
+0.25%
$ 48.8 million $ 21,953
Mar 23, 12 PM $ 0.485
-0.24%
$ 48.46 million $ 19,548
Mar 23, 11 AM $ 0.485
+0.72%
$ 48.53 million $ 16,547
Mar 23, 6 AM $ 0.48
-0.15%
$ 48.02 million $ 8,143
Mar 23, 3 AM $ 0.483
+0.00%
$ 48.28 million $ 8,116
Mar 23, 12 AM $ 0.481
+0.00%
$ 48.06 million $ 8,911
Mar 22, 11 PM $ 0.483
+0.02%
$ 48.29 million $ 14,439
Mar 22, 10 PM $ 0.483
+0.00%
$ 48.26 million $ 13,871
Mar 22, 9 PM $ 0.48
-0.26%
$ 47.97 million $ 13,053
Mar 22, 7 PM $ 0.481
-0.13%
$ 48.12 million $ 11,275
Mar 22, 8 AM $ 0.482
-0.10%
$ 48.22 million $ 9,933
Mar 22, 2 AM $ 0.484
-0.01%
$ 48.42 million $ 7,334
Mar 22, 12 AM $ 0.484
+0.05%
$ 48.36 million $ 6,378
Mar 21, 11 PM $ 0.483
-0.40%
$ 48.34 million $ 4,413
Mar 20, 10 PM $ 0.487
-0.02%
$ 48.68 million $ 6,091
Mar 20, 9 PM $ 0.487
+0.14%
$ 48.7 million $ 5,916
Mar 20, 2 PM $ 0.484
-0.10%
$ 48.42 million $ 7,493
Mar 20, 1 PM $ 0.485
+0.00%
$ 48.52 million $ 7,325
Mar 20, 10 AM $ 0.485
-0.03%
$ 48.47 million $ 10,032
Mar 20, 9 AM $ 0.485
-0.02%
$ 48.5 million $ 9,846
Mar 20, 8 AM $ 0.487
+0.05%
$ 48.72 million $ 9,824
Mar 20, 7 AM $ 0.485
+0.00%
$ 48.47 million $ 8,250
Mar 20, 1 AM $ 0.487
+0.00%
$ 48.72 million $ 13,263
Mar 19, 7 PM $ 0.486
+0.14%
$ 48.63 million $ 15,270
Mar 19, 2 PM $ 0.484
-0.04%
$ 48.35 million $ 18,592
Mar 19, 1 PM $ 0.484
-0.13%
$ 48.44 million $ 18,651
Mar 19, 12 PM $ 0.485
-0.16%
$ 48.5 million $ 18,449
Mar 19, 9 AM $ 0.488
+0.17%
$ 48.84 million $ 21,961
Mar 19, 7 AM $ 0.486
-0.17%
$ 48.59 million $ 20,555
Mar 19, 6 AM $ 0.487
-0.04%
$ 48.68 million $ 18,921
Mar 19, 5 AM $ 0.487
-0.05%
$ 48.71 million $ 18,748
Mar 19, 4 AM $ 0.487
-0.57%
$ 48.74 million $ 18,252
Mar 19, 3 AM $ 0.49
+0.08%
$ 48.98 million $ 18,071
Mar 18, 9 PM $ 0.489
+0.55%
$ 48.91 million $ 16,578
Mar 18, 8 PM $ 0.487
+0.00%
$ 48.68 million $ 14,726
Mar 18, 6 PM $ 0.487
-0.38%
$ 48.7 million $ 13,993
Mar 18, 3 PM $ 0.487
-0.16%
$ 48.71 million $ 21,472
Mar 18, 2 PM $ 0.488
-0.18%
$ 48.82 million $ 20,883
Mar 18, 1 PM $ 0.49
-0.05%
$ 48.98 million $ 19,282
Mar 18, 12 PM $ 0.49
-0.16%
$ 49.05 million $ 18,488
Mar 18, 11 AM $ 0.491
-0.40%
$ 49.15 million $ 16,682
Mar 18, 3 AM $ 0.495
+0.06%
$ 49.52 million $ 15,580
Mar 18, 12 AM $ 0.493
+0.00%
$ 49.33 million $ 16,221
Mar 17, 5 PM $ 0.495
+0.00%
$ 49.5 million $ 22,204
Mar 17, 4 PM $ 0.495
+0.20%
$ 49.46 million $ 23,507
Mar 17, 3 PM $ 0.495
-1.75%
$ 49.51 million $ 22,030