Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.619
-0.12%
$61.92 million $37,692
Sep 2, 7 AM $0.62
+0.18%
$61.98 million $50,674
Sep 2, 6 AM $0.619
+0.00%
$61.87 million $53,313
Sep 2, 5 AM $0.619
+0.00%
$61.87 million $53,818
Sep 2, 4 AM $0.619
-0.06%
$61.87 million $53,819
Sep 2, 3 AM $0.623
+0.01%
$62.3 million $158,712
Sep 2, 2 AM $0.623
+0.02%
$62.29 million $214,217
Sep 2, 1 AM $0.623
-0.02%
$62.28 million $219,497
Sep 2, 12 AM $0.623
-0.01%
$62.29 million $219,493
Sep 1, 11 PM $0.623
+0.01%
$62.3 million $219,495
Sep 1, 10 PM $0.623
+0.00%
$62.29 million $219,743
Sep 1, 9 PM $0.623
+0.00%
$62.29 million $219,764
Sep 1, 8 PM $0.623
-0.01%
$62.29 million $219,765
Sep 1, 7 PM $0.623
+0.02%
$62.29 million $236,003
Sep 1, 6 PM $0.623
-0.01%
$62.28 million $302,886
Sep 1, 5 PM $0.623
+0.89%
$62.29 million $314,029
Sep 1, 4 PM $0.617
+0.02%
$61.74 million $313,526
Sep 1, 3 PM $0.617
+0.00%
$61.73 million $318,608
Sep 1, 2 PM $0.617
-0.03%
$61.73 million $318,611
Sep 1, 1 PM $0.618
+0.00%
$61.75 million $318,806
Sep 1, 12 PM $0.618
-0.63%
$61.75 million $318,123
Sep 1, 11 AM $0.618
-1.33%
$61.77 million $317,828
Sep 1, 10 AM $0.626
-0.48%
$62.6 million $297,564
Sep 1, 9 AM $0.629
+0.23%
$62.9 million $295,945
Sep 1, 8 AM $0.624
-0.53%
$62.41 million $287,983
Sep 1, 7 AM $0.627
+0.02%
$62.75 million $276,344
Sep 1, 6 AM $0.627
+0.58%
$62.74 million $269,366
Sep 1, 5 AM $0.624
-0.01%
$62.38 million $268,862
Sep 1, 4 AM $0.624
-0.61%
$62.39 million $268,863
Sep 1, 3 AM $0.628
+0.00%
$62.78 million $174,462
Sep 1, 2 AM $0.624
-0.74%
$62.39 million $118,725
Sep 1, 1 AM $0.625
-0.67%
$62.5 million $103,808
Sep 1, 12 AM $0.625
-0.67%
$62.5 million $113,597
Aug 31, 11 PM $0.625
-0.67%
$62.5 million $121,269
Aug 31, 10 PM $0.625
-0.67%
$62.5 million $121,290
Aug 31, 9 PM $0.629
+0.00%
$62.92 million $121,269
Aug 31, 8 PM $0.625
-0.60%
$62.5 million $121,268
Aug 31, 7 PM $0.629
+0.01%
$62.88 million $136,698
Aug 31, 6 PM $0.629
-0.30%
$62.87 million $68,601
Aug 31, 5 PM $0.631
+0.00%
$63.06 million $59,091
Aug 31, 4 PM $0.631
+0.25%
$63.06 million $59,089
Aug 31, 3 PM $0.629
+0.04%
$62.91 million $59,068
Aug 31, 2 PM $0.629
-0.38%
$62.88 million $58,576
Aug 31, 1 PM $0.631
+0.04%
$63.12 million $53,923
Aug 31, 12 PM $0.628
-0.46%
$62.83 million $53,925
Aug 31, 11 AM $0.627
-0.54%
$62.74 million $53,571
Aug 31, 10 AM $0.628
-0.44%
$62.81 million $53,569
Aug 31, 9 AM $0.628
-0.39%
$62.82 million $53,567
Aug 31, 8 AM $0.628
-0.52%
$62.79 million $52,828
Aug 31, 7 AM $0.627
-0.18%
$62.74 million $52,651