Young Historical Data

YNG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.616
+0.32%
$ 61.59 million $ 23,888
Jun 5, 6 AM $ 0.614
-0.36%
$ 61.44 million $ 21,413
Jun 5, 5 AM $ 0.616
-0.41%
$ 61.59 million $ 18,904
Jun 5, 3 AM $ 0.618
-0.14%
$ 61.85 million $ 18,443
Jun 5, 2 AM $ 0.619
-0.13%
$ 61.92 million $ 19,803
Jun 4, 10 PM $ 0.621
+0.00%
$ 62.08 million $ 29,745
Jun 4, 7 PM $ 0.624
+0.00%
$ 62.4 million $ 37,740
Jun 4, 5 PM $ 0.621
-0.13%
$ 62.06 million $ 36,783
Jun 4, 2 PM $ 0.624
+0.00%
$ 62.38 million $ 39,863
Jun 4, 1 PM $ 0.624
+0.00%
$ 62.37 million $ 39,564
Jun 4, 12 PM $ 0.623
+0.20%
$ 62.3 million $ 38,972
Jun 4, 10 AM $ 0.62
+0.00%
$ 62.03 million $ 36,097
Jun 4, 9 AM $ 0.62
-0.23%
$ 62 million $ 35,839
Jun 4, 8 AM $ 0.621
-0.15%
$ 62.09 million $ 33,981
Jun 4, 7 AM $ 0.622
+0.00%
$ 62.22 million $ 32,253
Jun 4, 5 AM $ 0.623
-0.60%
$ 62.26 million $ 32,730
Jun 4, 4 AM $ 0.626
+0.13%
$ 62.59 million $ 34,612
Jun 4, 3 AM $ 0.625
+0.64%
$ 62.5 million $ 36,175
Jun 4, 2 AM $ 0.622
+0.25%
$ 62.22 million $ 34,734
Jun 4, 1 AM $ 0.621
-0.16%
$ 62.15 million $ 26,804
Jun 4, 12 AM $ 0.623
-0.24%
$ 62.3 million $ 24,382
Jun 3, 11 PM $ 0.625
-0.06%
$ 62.46 million $ 22,840
Jun 3, 9 PM $ 0.628
+0.81%
$ 62.8 million $ 26,452
Jun 3, 8 PM $ 0.623
-0.26%
$ 62.32 million $ 20,503
Jun 3, 7 PM $ 0.624
-0.04%
$ 62.42 million $ 18,781
Jun 3, 4 PM $ 0.626
-0.04%
$ 62.57 million $ 19,269
Jun 3, 3 PM $ 0.627
-0.07%
$ 62.66 million $ 17,285
Jun 3, 2 PM $ 0.627
-0.07%
$ 62.73 million $ 19,707
Jun 3, 1 PM $ 0.628
-0.04%
$ 62.77 million $ 20,969
Jun 3, 10 AM $ 0.631
-0.02%
$ 63.07 million $ 20,822
Jun 3, 6 AM $ 0.631
+0.03%
$ 63.06 million $ 20,945
Jun 3, 5 AM $ 0.63
+0.29%
$ 63.01 million $ 20,184
Jun 3, 4 AM $ 0.628
+0.46%
$ 62.82 million $ 17,625
Jun 3, 3 AM $ 0.626
-0.18%
$ 62.56 million $ 16,691
Jun 3, 12 AM $ 0.627
+0.00%
$ 62.69 million $ 15,951
Jun 2, 11 PM $ 0.627
-0.31%
$ 62.69 million $ 15,685
Jun 2, 10 PM $ 0.629
-0.09%
$ 62.88 million $ 12,828
Jun 2, 8 PM $ 0.633
+0.43%
$ 63.29 million $ 11,361
Jun 2, 7 PM $ 0.63
-0.04%
$ 63.04 million $ 10,731
Jun 2, 6 PM $ 0.631
+0.00%
$ 63.06 million $ 10,165
Jun 2, 3 PM $ 0.63
-0.50%
$ 62.96 million $ 10,961
Jun 2, 2 PM $ 0.632
-0.31%
$ 63.17 million $ 8,015
Jun 2, 9 AM $ 0.635
+0.00%
$ 63.47 million $ 6,446
Jun 2, 7 AM $ 0.635
+0.00%
$ 63.47 million $ 6,401
Jun 2, 3 AM $ 0.639
+0.57%
$ 63.86 million $ 7,144
Jun 2, 2 AM $ 0.635
-0.08%
$ 63.49 million $ 5,758
Jun 1, 7 PM $ 0.638
+0.00%
$ 63.81 million $ 4,189
Jun 1, 5 PM $ 0.638
+0.00%
$ 63.75 million $ 3,840
Jun 1, 7 AM $ 0.635
+0.00%
$ 63.54 million $ 3,014
Jun 1, 6 AM $ 0.635
-0.06%
$ 63.53 million $ 2,193