Young Historical Data

YNG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.48
-0.03%
$ 48.04 million $ 21,020
Feb 27, 11 AM $ 0.481
-0.16%
$ 48.07 million $ 20,494
Feb 27, 10 AM $ 0.482
+0.00%
$ 48.19 million $ 19,039
Feb 27, 4 AM $ 0.486
+0.00%
$ 48.65 million $ 15,231
Feb 26, 10 AM $ 0.488
+0.02%
$ 48.75 million $ 2,168
Feb 26, 12 AM $ 0.487
+0.60%
$ 48.71 million $ 20,043
Feb 25, 11 PM $ 0.486
-0.11%
$ 48.57 million $ 19,381
Feb 25, 10 PM $ 0.487
+0.00%
$ 48.7 million $ 16,025
Feb 25, 5 PM $ 0.486
+0.24%
$ 48.65 million $ 9,063
Feb 25, 4 PM $ 0.485
+0.00%
$ 48.49 million $ 7,204
Feb 25, 3 PM $ 0.484
+0.13%
$ 48.41 million $ 5,706
Feb 25, 1 PM $ 0.482
+0.25%
$ 48.21 million $ 1,916
Feb 25, 12 PM $ 0.481
+0.17%
$ 48.09 million $ 6,193
Feb 25, 8 AM $ 0.479
+0.05%
$ 47.94 million $ 3,512
Feb 25, 2 AM $ 0.48
+0.43%
$ 47.97 million $ 10,992
Feb 25, 1 AM $ 0.478
+0.25%
$ 47.81 million $ 6,758
Feb 24, 4 PM $ 0.477
+0.04%
$ 47.66 million $ 5,159
Feb 24, 3 PM $ 0.476
+0.00%
$ 47.59 million $ 4,056
Feb 24, 2 PM $ 0.476
+0.00%
$ 47.56 million $ 3,498
Feb 24, 1 AM $ 0.476
+0.09%
$ 47.64 million $ 13,426
Feb 23, 5 PM $ 0.475
-0.12%
$ 47.52 million $ 10,047
Feb 23, 10 AM $ 0.48
+0.00%
$ 47.97 million $ 4,668
Feb 23, 9 AM $ 0.48
+0.28%
$ 47.97 million $ 4,307
Feb 23, 7 AM $ 0.478
+0.09%
$ 47.81 million $ 1,822
Feb 23, 2 AM $ 0.476
+0.00%
$ 47.6 million $ 9,558
Feb 23, 1 AM $ 0.478
-0.39%
$ 47.77 million $ 8,354
Feb 22, 5 PM $ 0.48
-0.01%
$ 47.98 million $ 2,925
Feb 22, 2 PM $ 0.48
+0.00%
$ 48.03 million $ 2,418
Feb 22, 1 PM $ 0.48
-0.11%
$ 48.03 million $ 2,247
Feb 22, 12 PM $ 0.481
+0.00%
$ 48.1 million $ 1,043
Feb 21, 6 PM $ 0.484
+0.00%
$ 48.39 million $ 487
Feb 21, 11 AM $ 0.483
+0.04%
$ 48.35 million $ 394
Feb 20, 7 PM $ 0.483
+0.00%
$ 48.26 million $ 4,031
Feb 20, 6 PM $ 0.482
+0.00%
$ 48.23 million $ 3,445
Feb 20, 1 PM $ 0.48
+0.00%
$ 47.96 million $ 393
Feb 20, 11 AM $ 0.48
+0.00%
$ 47.99 million $ 7,180
Feb 20, 12 AM $ 0.482
+0.12%
$ 48.22 million $ 5,636
Feb 19, 12 PM $ 0.48
+0.00%
$ -- $ 1,754
Feb 19, 11 AM $ 0.48
-0.06%
$ 48.03 million $ 1,628
Feb 19, 1 AM $ 0.482
+0.00%
$ 48.21 million $ 13,455
Feb 19, 12 AM $ 0.482
+0.00%
$ 48.2 million $ 13,177
Feb 18, 11 PM $ 0.482
+0.00%
$ 48.18 million $ 12,818
Feb 18, 6 PM $ 0.481
+0.00%
$ 48.08 million $ 9,328
Feb 18, 3 PM $ 0.481
+0.00%
$ 48.13 million $ 7,275
Feb 18, 2 PM $ 0.481
+0.00%
$ 48.11 million $ 6,737
Feb 18, 11 AM $ 0.483
+0.00%
$ 48.29 million $ 5,385
Feb 18, 8 AM $ 0.486
+0.19%
$ 48.58 million $ 2,604
Feb 18, 7 AM $ 0.485
+0.06%
$ 48.49 million $ 1,330
Feb 18, 6 AM $ 0.484
+0.00%
$ 48.44 million $ 793
Feb 18, 4 AM $ 0.484
+0.02%
$ 48.42 million $ 441