Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.592
+0.00%
$16.3 million $2,222
Today, at 4 AM $0.592
+0.78%
$16.3 million $2,222
Today, at 3 AM $0.587
-0.78%
$16.17 million $2,222
Today, at 2 AM $0.592
+0.78%
$16.3 million $2,432
Today, at 1 AM $0.587
-0.78%
$16.17 million $2,432
Today, at 12 AM $0.592
+0.85%
$16.3 million $4,628
Yesterday, at 11 PM $0.587
-0.84%
$16.16 million $4,628
Yesterday, at 10 PM $0.592
+0.00%
$16.3 million $6,908
Yesterday, at 9 PM $0.592
+0.00%
$16.3 million $6,908
Yesterday, at 8 PM $0.592
+0.84%
$16.3 million $6,908
Yesterday, at 7 PM $0.587
-0.83%
$16.16 million $6,908
Yesterday, at 6 PM $0.592
+1.12%
$16.3 million $7,459
Yesterday, at 5 PM $0.585
+0.00%
$16.12 million $7,459
Yesterday, at 4 PM $0.585
-1.11%
$16.12 million $7,727
Yesterday, at 3 PM $0.592
+0.00%
$16.3 million $8,044
Yesterday, at 2 PM $0.592
+0.00%
$16.3 million $8,044
Yesterday, at 1 PM $0.586
+0.00%
$16.16 million $8,044
Yesterday, at 12 PM $0.592
+0.00%
$16.3 million $70
Yesterday, at 11 AM $0.592
+0.00%
$16.3 million $70
Yesterday, at 10 AM $0.592
+0.00%
$16.3 million $70
Yesterday, at 9 AM $0.592
+0.00%
$16.3 million $21,687
Yesterday, at 8 AM $0.592
+0.00%
$16.3 million $21,687
Yesterday, at 5 AM $0.583
-0.01%
$16.08 million $21,617
Yesterday, at 4 AM $0.584
+0.00%
$16.08 million $21,227
Yesterday, at 3 AM $0.584
+0.00%
$16.09 million $20,837
Yesterday, at 1 AM $0.585
+0.02%
$16.12 million $21,278
Yesterday, at 12 AM $0.585
-0.05%
$16.13 million $21,047
Sep 21, 11 PM $0.595
+0.00%
$16.4 million $23,805
Sep 21, 10 PM $0.595
+0.00%
$16.4 million $23,805
Sep 21, 9 PM $0.595
+1.30%
$16.4 million $23,805
Sep 21, 8 PM $0.588
+0.19%
$16.19 million $23,805
Sep 21, 7 PM $0.587
-1.47%
$16.16 million $21,732
Sep 21, 6 PM $0.595
+0.00%
$16.4 million $21,249
Sep 21, 5 PM $0.595
+1.52%
$16.4 million $21,249
Sep 21, 4 PM $0.586
+0.04%
$16.16 million $21,249
Sep 21, 3 PM $0.586
+0.12%
$16.15 million $23,723
Sep 21, 2 PM $0.585
-1.66%
$16.13 million $23,352
Sep 21, 1 PM $0.595
+0.00%
$16.4 million $22,123
Sep 21, 12 PM $0.595
+0.00%
$16.4 million $22,123
Sep 21, 11 AM $0.595
+1.80%
$16.4 million $22,123
Sep 21, 10 AM $0.585
-0.02%
$16.11 million $22,123
Sep 21, 9 AM $0.585
-1.58%
$16.12 million $22,123
Sep 21, 8 AM $0.594
-0.25%
$16.36 million $10,504
Sep 21, 7 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 6 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 5 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 4 AM $0.595
+0.00%
$16.4 million $2
Sep 21, 3 AM $0.595
+0.00%
$16.4 million $11,627
Sep 21, 2 AM $0.59
+0.01%
$16.26 million $11,627
Sep 21, 1 AM $0.59
-0.53%
$16.27 million $11,167
Download