Business Chain Historical Data

BNL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 16, 2019 $ 0.00311
+0.33%
$ -- $ 35
Apr 15, 2019 $ 0.0031
+135.08%
$ -- $ 62
Apr 14, 2019 $ 0.00132
-13.15%
$ -- $ 0
Apr 13, 2019 $ 0.00152
+12.11%
$ -- $ 17
Apr 12, 2019 $ 0.00136
+9.28%
$ -- $ 1
Apr 11, 2019 $ 0.00124
-37.92%
$ -- $ 15
Apr 10, 2019 $ 0.0018
+0.07%
$ -- $ 0
Apr 9, 2019 $ 0.0018
-0.04%
$ -- $ 0
Apr 8, 2019 $ 0.0018
-0.50%
$ -- $ 0
Apr 7, 2019 $ 0.00181
+1.03%
$ -- $ 0
Apr 6, 2019 $ 0.00179
-0.32%
$ -- $ 90
Apr 5, 2019 $ 0.0018
+123.86%
$ -- $ 169
Apr 4, 2019 $ 0.000803
+654.68%
$ -- $ 13
Apr 3, 2019 $ 0.000106
-94.09%
$ -- $ 12
Apr 2, 2019 $ 0.0018
-1.10%
$ -- $ 0
Apr 1, 2019 $ 0.00182
+0.48%
$ -- $ 0
Mar 31, 2019 $ 0.00181
-0.98%
$ -- $ 3
Mar 30, 2019 $ 0.00183
-36.57%
$ -- $ 0
Mar 29, 2019 $ 0.0029
+67.60%
$ -- $ 9
Mar 28, 2019 $ 0.00173
-0.21%
$ -- $ 8
Mar 27, 2019 $ 0.00173
+0.33%
$ -- $ 28
Mar 26, 2019 $ 0.00173
+0.44%
$ -- $ 52
Mar 25, 2019 $ 0.00172
-0.34%
$ -- $ 0
Mar 24, 2019 $ 0.00172
-0.16%
$ -- $ 65
Mar 23, 2019 $ 0.00172
+0.21%
$ -- $ 65
Mar 22, 2019 $ 0.00172
-0.21%
$ -- $ 110
Mar 21, 2019 $ 0.00172
+0.13%
$ -- $ 9
Mar 20, 2019 $ 0.00182
-0.17%
$ -- $ 2
Mar 19, 2019 $ 0.00182
-18.12%
$ -- $ 4
Mar 18, 2019 $ 0.00222
-0.28%
$ -- $ 1
Mar 17, 2019 $ 0.00222
-0.01%
$ -- $ 3
Mar 16, 2019 $ 0.00222
-10.10%
$ -- $ 75
Mar 15, 2019 $ 0.00247
+1.94%
$ -- $ 2
Mar 14, 2019 $ 0.00243
-17.15%
$ -- $ 1
Mar 13, 2019 $ 0.00293
+31.34%
$ -- $ 7
Mar 12, 2019 $ 0.00223
+36.19%
$ -- $ 27
Mar 11, 2019 $ 0.00164
-35.31%
$ -- $ 1
Mar 10, 2019 $ 0.00254
-16.51%
$ -- $ 3
Mar 9, 2019 $ 0.00304
+140.05%
$ -- $ 272
Mar 8, 2019 $ 0.00127
-31.20%
$ -- $ 0
Mar 7, 2019 $ 0.00184
-12.11%
$ -- $ 2
Mar 6, 2019 $ 0.00209
+1.96%
$ -- $ 0
Mar 5, 2019 $ 0.00205
+0.10%
$ -- $ 8
Mar 4, 2019 $ 0.00205
+0.48%
$ -- $ 1
Mar 3, 2019 $ 0.00204
-0.84%
$ -- $ 11
Mar 2, 2019 $ 0.00206
+0.77%
$ -- $ 0
Mar 1, 2019 $ 0.00204
-28.37%
$ -- $ 2
Feb 28, 2019 $ 0.00285
-0.33%
$ -- $ 1
Feb 27, 2019 $ 0.00217
+0.16%
$ -- $ 1
Download