NEIRO Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000143
-0.34%
$ 14,283 $ 0
May 19, 2025 $ 0.0000142
+2.91%
$ 14,232 $ 0
May 18, 2025 $ 0.0000138
-1.63%
$ 13,786 $ 29
May 17, 2025 $ 0.000014
-3.24%
$ 14,005 $ 1
May 16, 2025 $ 0.0000145
+0.23%
$ 14,468 $ 0
May 15, 2025 $ 0.0000144
-1.56%
$ 14,405 $ 1
May 14, 2025 $ 0.0000147
-3.68%
$ -- $ 1,452
May 12, 2025 $ 0.000014
+0.96%
$ -- $ 0
May 11, 2025 $ 0.0000138
-11.87%
$ 13,803 $ 351
May 10, 2025 $ 0.0000158
+10.39%
$ 15,808 $ 1
May 9, 2025 $ 0.0000143
+6.51%
$ 14,323 $ 23
May 8, 2025 $ 0.0000133
+20.32%
$ 13,267 $ 0
May 7, 2025 $ 0.000011
-1.09%
$ 11,019 $ 0
May 6, 2025 $ 0.000011
+0.06%
$ 11,029 $ 0
May 5, 2025 $ 0.000011
+0.35%
$ 11,049 $ 0
May 4, 2025 $ 0.000011
-1.70%
$ 10,986 $ 0.1
May 3, 2025 $ 0.0000111
-0.47%
$ 11,143 $ 18
May 2, 2025 $ 0.0000112
-0.04%
$ 11,185 $ 0.1
May 1, 2025 $ 0.0000112
+2.49%
$ 11,172 $ 0
Apr 30, 2025 $ 0.0000109
-0.53%
$ 10,898 $ 0
Apr 29, 2025 $ 0.0000112
+0.88%
$ -- $ 30
Apr 28, 2025 $ 0.0000111
-4.91%
$ 11,065 $ 208
Apr 27, 2025 $ 0.0000117
-2.27%
$ 11,692 $ 0
Apr 26, 2025 $ 0.0000119
+1.61%
$ 11,864 $ 0
Apr 25, 2025 $ 0.0000117
+1.02%
$ 11,657 $ 3
Apr 24, 2025 $ 0.0000116
+17.01%
$ 11,550 $ 1,506
Apr 23, 2025 $ 0.0000102
+0.00%
$ -- $ 63
Apr 22, 2025 $ 0.0₅988
+0.00%
$ 9,881 $ 28
Apr 15, 2025 $ 0.0₅905
+0.00%
$ 9,047 $ 9
Apr 1, 2025 $ 0.0000123
+0.00%
$ 12,337 $ 0
Mar 25, 2025 $ 0.0000139
+0.00%
$ 13,934 $ 0
Mar 18, 2025 $ 0.0000134
+0.00%
$ 13,387 $ 1
Mar 11, 2025 $ 0.0000151
+0.00%
$ 15,137 $ 1,034
Mar 4, 2025 $ 0.0000199
+0.00%
$ 19,882 $ 1
Feb 25, 2025 $ 0.0000224
+0.00%
$ 22,389 $ 85
Feb 18, 2025 $ 0.0000214
+0.00%
$ 21,354 $ 2
Feb 11, 2025 $ 0.0000212
-2.67%
$ 21,185 $ 213
Feb 10, 2025 $ 0.0000217
+0.29%
$ 21,695 $ 9
Feb 9, 2025 $ 0.0000214
-0.38%
$ 21,439 $ 95
Feb 8, 2025 $ 0.0000216
+1.13%
$ 21,579 $ 1
Feb 7, 2025 $ 0.0000212
-1.52%
$ 21,241 $ 27
Feb 6, 2025 $ 0.0000215
+4.73%
$ 21,473 $ 482
Feb 5, 2025 $ 0.0000203
+0.97%
$ 20,304 $ 1
Feb 4, 2025 $ 0.00002
-5.72%
$ 19,956 $ 1
Feb 3, 2025 $ 0.0000211
-1.92%
$ 21,079 $ 213
Feb 2, 2025 $ 0.0000212
-13.01%
$ 21,223 $ 180
Feb 1, 2025 $ 0.0000244
-8.03%
$ 24,413 $ 23
Jan 31, 2025 $ 0.0000265
+1.65%
$ 26,507 $ 232
Jan 30, 2025 $ 0.0000261
+4.77%
$ 26,109 $ 1
Jan 29, 2025 $ 0.0000251
+1.23%
$ 25,075 $ 23