NEIRO Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0000118
+0.22%
$11,842 $5
Jun 14, 2025 $0.0000118
-1.86%
$11,791 $0.1
Jun 13, 2025 $0.000012
-2.71%
$12,001 $0
Jun 12, 2025 $0.0000124
-2.32%
$12,376 $1
Jun 11, 2025 $0.0000129
-1.22%
$-- $0.1
Jun 10, 2025 $0.000013
+4.80%
$13,017 $0
Jun 9, 2025 $0.0000124
+6.12%
$12,415 $0
Jun 8, 2025 $0.0000117
-0.79%
$11,683 $0
Jun 7, 2025 $0.0000118
-2.24%
$11,820 $146
Jun 6, 2025 $0.0000121
+2.37%
$12,092 $0.1
Jun 5, 2025 $0.0000118
-7.11%
$11,838 $1
Jun 4, 2025 $0.0000127
-6.87%
$12,734 $252
Jun 3, 2025 $0.0000137
-4.02%
$13,671 $117
Jun 2, 2025 $0.0000142
+2.40%
$14,170 $0
Jun 1, 2025 $0.0000139
+0.38%
$13,862 $2
May 31, 2025 $0.0000139
+1.11%
$13,872 $0
May 30, 2025 $0.0000138
-3.95%
$13,815 $0
May 29, 2025 $0.0000144
-1.98%
$14,441 $28
May 28, 2025 $0.0000146
-0.46%
$14,574 $0
May 27, 2025 $0.0000146
+4.00%
$14,631 $0.1
May 26, 2025 $0.0000141
+0.60%
$14,057 $18
May 25, 2025 $0.0000141
+0.67%
$14,081 $18
May 24, 2025 $0.000014
-2.10%
$13,970 $100
May 23, 2025 $0.0000144
-4.35%
$14,405 $19
May 22, 2025 $0.000015
+2.80%
$14,965 $0.1
May 21, 2025 $0.0000143
+0.41%
$14,315 $1
May 20, 2025 $0.0000143
-0.34%
$14,283 $0
May 19, 2025 $0.0000142
+2.91%
$14,232 $0
May 18, 2025 $0.0000138
-1.63%
$13,786 $29
May 17, 2025 $0.000014
-3.24%
$14,005 $1
May 16, 2025 $0.0000145
+0.23%
$14,468 $0
May 15, 2025 $0.0000144
-1.56%
$14,405 $1
May 14, 2025 $0.0000147
-3.68%
$-- $1,452
May 12, 2025 $0.000014
+0.96%
$-- $0
May 11, 2025 $0.0000138
-11.87%
$13,803 $351
May 10, 2025 $0.0000158
+10.39%
$15,808 $1
May 9, 2025 $0.0000143
+6.51%
$14,323 $23
May 8, 2025 $0.0000133
+20.32%
$13,267 $0
May 7, 2025 $0.000011
-1.09%
$11,019 $0
May 6, 2025 $0.000011
+0.06%
$11,029 $0
May 5, 2025 $0.000011
+0.35%
$11,049 $0
May 4, 2025 $0.000011
-1.70%
$10,986 $0.1
May 3, 2025 $0.0000111
-0.47%
$11,143 $18
May 2, 2025 $0.0000112
-0.04%
$11,185 $0.1
May 1, 2025 $0.0000112
+2.49%
$11,172 $0
Apr 30, 2025 $0.0000109
-0.53%
$10,898 $0
Apr 29, 2025 $0.0000112
+0.88%
$-- $30
Apr 28, 2025 $0.0000111
-4.91%
$11,065 $208
Apr 27, 2025 $0.0000117
-2.27%
$11,692 $0
Apr 26, 2025 $0.0000119
+1.61%
$11,864 $0