NEIRO Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0000117
+1.02%
$11,657 $3
Apr 24, 2025 $0.0000116
+17.01%
$11,550 $1,506
Apr 23, 2025 $0.0000102
+0.00%
$-- $63
Apr 22, 2025 $0.0₅988
+0.00%
$9,881 $28
Apr 15, 2025 $0.0₅905
+0.00%
$9,047 $9
Apr 1, 2025 $0.0000123
+0.00%
$12,337 $0
Mar 25, 2025 $0.0000139
+0.00%
$13,934 $0
Mar 18, 2025 $0.0000134
+0.00%
$13,387 $1
Mar 11, 2025 $0.0000151
+0.00%
$15,137 $1,034
Mar 4, 2025 $0.0000199
+0.00%
$19,882 $1
Feb 25, 2025 $0.0000224
+0.00%
$22,389 $85
Feb 18, 2025 $0.0000214
+0.00%
$21,354 $2
Feb 11, 2025 $0.0000212
-2.67%
$21,185 $213
Feb 10, 2025 $0.0000217
+0.29%
$21,695 $9
Feb 9, 2025 $0.0000214
-0.38%
$21,439 $95
Feb 8, 2025 $0.0000216
+1.13%
$21,579 $1
Feb 7, 2025 $0.0000212
-1.52%
$21,241 $27
Feb 6, 2025 $0.0000215
+4.73%
$21,473 $482
Feb 5, 2025 $0.0000203
+0.97%
$20,304 $1
Feb 4, 2025 $0.00002
-5.72%
$19,956 $1
Feb 3, 2025 $0.0000211
-1.92%
$21,079 $213
Feb 2, 2025 $0.0000212
-13.01%
$21,223 $180
Feb 1, 2025 $0.0000244
-8.03%
$24,413 $23
Jan 31, 2025 $0.0000265
+1.65%
$26,507 $232
Jan 30, 2025 $0.0000261
+4.77%
$26,109 $1
Jan 29, 2025 $0.0000251
+1.23%
$25,075 $23
Jan 28, 2025 $0.0000246
-3.92%
$24,568 $5
Jan 27, 2025 $0.0000253
-14.25%
$25,348 $918
Jan 26, 2025 $0.0000297
-2.37%
$29,691 $13
Jan 25, 2025 $0.0000305
+0.03%
$30,494 $31
Jan 24, 2025 $0.0000305
-0.28%
$30,520 $93
Jan 23, 2025 $0.0000305
+3.22%
$30,471 $97
Jan 22, 2025 $0.0000295
-0.42%
$29,505 $197
Jan 21, 2025 $0.0000296
+1.69%
$29,554 $5
Jan 20, 2025 $0.0000293
-2.29%
$29,293 $312
Jan 19, 2025 $0.00003
-3.91%
$29,973 $300
Jan 18, 2025 $0.0000313
-4.48%
$31,261 $98
Jan 17, 2025 $0.0000327
+3.38%
$32,742 $272
Jan 16, 2025 $0.0000316
-4.84%
$31,565 $2
Jan 15, 2025 $0.000033
+4.10%
$33,026 $183
Jan 14, 2025 $0.0000318
+1.84%
$31,797 $36
Jan 13, 2025 $0.0000295
-3.05%
$-- $0.1
Jan 12, 2025 $0.0000303
-0.81%
$30,262 $1
Jan 11, 2025 $0.0000306
-2.47%
$30,577 $190
Jan 10, 2025 $0.0000314
+0.20%
$31,401 $1
Jan 9, 2025 $0.0000313
-3.12%
$31,264 $126
Jan 8, 2025 $0.0000322
-0.07%
$32,231 $102
Jan 7, 2025 $0.0000323
-13.91%
$32,288 $1,111
Jan 6, 2025 $0.0000374
-0.68%
$37,408 $193
Jan 5, 2025 $0.0000377
-0.65%
$37,701 $376