NEIRO Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000246
-3.92%
$ 24,568 $ 5
Jan 27, 2025 $ 0.0000253
-14.25%
$ 25,348 $ 918
Jan 26, 2025 $ 0.0000297
-2.37%
$ 29,691 $ 13
Jan 25, 2025 $ 0.0000305
+0.03%
$ 30,494 $ 31
Jan 24, 2025 $ 0.0000305
-0.28%
$ 30,520 $ 93
Jan 23, 2025 $ 0.0000305
+3.22%
$ 30,471 $ 97
Jan 22, 2025 $ 0.0000295
-0.42%
$ 29,505 $ 197
Jan 21, 2025 $ 0.0000296
+1.69%
$ 29,554 $ 5
Jan 20, 2025 $ 0.0000293
-2.29%
$ 29,293 $ 312
Jan 19, 2025 $ 0.00003
-3.91%
$ 29,973 $ 300
Jan 18, 2025 $ 0.0000313
-4.48%
$ 31,261 $ 98
Jan 17, 2025 $ 0.0000327
+3.38%
$ 32,742 $ 272
Jan 16, 2025 $ 0.0000316
-4.84%
$ 31,565 $ 2
Jan 15, 2025 $ 0.000033
+4.10%
$ 33,026 $ 183
Jan 14, 2025 $ 0.0000318
+1.84%
$ 31,797 $ 36
Jan 13, 2025 $ 0.0000295
-3.05%
$ -- $ 0.1
Jan 12, 2025 $ 0.0000303
-0.81%
$ 30,262 $ 1
Jan 11, 2025 $ 0.0000306
-2.47%
$ 30,577 $ 190
Jan 10, 2025 $ 0.0000314
+0.20%
$ 31,401 $ 1
Jan 9, 2025 $ 0.0000313
-3.12%
$ 31,264 $ 126
Jan 8, 2025 $ 0.0000322
-0.07%
$ 32,231 $ 102
Jan 7, 2025 $ 0.0000323
-13.91%
$ 32,288 $ 1,111
Jan 6, 2025 $ 0.0000374
-0.68%
$ 37,408 $ 193
Jan 5, 2025 $ 0.0000377
-0.65%
$ 37,701 $ 376
Jan 4, 2025 $ 0.0000379
+1.40%
$ 37,889 $ 68
Jan 3, 2025 $ 0.0000372
+2.49%
$ 37,178 $ 187
Jan 2, 2025 $ 0.0000362
+2.42%
$ 36,209 $ 32
Jan 1, 2025 $ 0.0000351
+3.90%
$ 35,141 $ 849
Dec 31, 2024 $ 0.0000337
-18.03%
$ 33,733 $ 1,273
Dec 30, 2024 $ 0.0000412
-14.24%
$ 41,235 $ 1,351
Dec 29, 2024 $ 0.0000478
-0.32%
$ 47,838 $ 58
Dec 28, 2024 $ 0.0000481
+0.54%
$ 48,088 $ 370
Dec 27, 2024 $ 0.0000477
-9.68%
$ 47,656 $ 768
Dec 26, 2024 $ 0.0000531
-7.47%
$ 53,080 $ 231
Dec 25, 2024 $ 0.0000572
-3.34%
$ 57,193 $ 2,102
Dec 24, 2024 $ 0.0000593
-2.56%
$ 59,314 $ 889
Dec 23, 2024 $ 0.0000612
+16.28%
$ 61,207 $ 1,091
Dec 22, 2024 $ 0.0000523
-0.64%
$ 52,265 $ 135
Dec 21, 2024 $ 0.0000526
-7.10%
$ 52,556 $ 291
Dec 20, 2024 $ 0.0000568
-1.81%
$ 56,775 $ 22
Dec 19, 2024 $ 0.0000586
-8.66%
$ 58,583 $ 582
Dec 18, 2024 $ 0.0000639
-11.76%
$ 63,910 $ 527
Dec 17, 2024 $ 0.0000722
+20.25%
$ 72,151 $ 5,279
Dec 16, 2024 $ 0.0000604
-13.46%
$ 60,359 $ 1,382
Dec 15, 2024 $ 0.0000696
+6.66%
$ 69,596 $ 1,394
Dec 14, 2024 $ 0.0000652
-8.75%
$ 65,208 $ 1,626
Dec 13, 2024 $ 0.0000713
+15.14%
$ 71,311 $ 1,309
Dec 12, 2024 $ 0.0000619
-2.21%
$ 61,862 $ 484
Dec 11, 2024 $ 0.0000632
+5.79%
$ 63,210 $ 45
Dec 10, 2024 $ 0.0000597
-6.27%
$ 59,680 $ 377