NEIRO Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000634
-6.79%
$ 63,409 $ 850
Dec 8, 2024 $ 0.0000681
+0.47%
$ 68,088 $ 121
Dec 7, 2024 $ 0.0000679
-1.02%
$ 67,906 $ 348
Dec 6, 2024 $ 0.0000686
+6.25%
$ 68,579 $ 153
Dec 5, 2024 $ 0.0000641
-4.59%
$ 64,311 $ 776
Dec 3, 2024 $ 0.0000596
-2.50%
$ 59,556 $ 160
Dec 2, 2024 $ 0.0000613
-1.79%
$ 61,281 $ 36
Dec 1, 2024 $ 0.0000624
-0.92%
$ 62,371 $ 56
Nov 30, 2024 $ 0.0000626
-100.00%
$ 62,641 $ 581
Nov 29, 2024 $ 0.0000566
+0.72%
$ 56,615 $ 330
Nov 28, 2024 $ 0.0000563
-3.22%
$ 56,215 $ 68
Nov 27, 2024 $ 0.0000584
+9.57%
$ 58,370 $ 72
Nov 26, 2024 $ 0.0000531
-8.53%
$ 53,103 $ 476
Nov 25, 2024 $ 0.0000578
+1.37%
$ 58,786 $ 274
Nov 24, 2024 $ 0.0000571
-2.74%
$ 57,113 $ 140
Nov 23, 2024 $ 0.0000583
+0.47%
$ 58,286 $ 98
Nov 22, 2024 $ 0.0000578
-4.51%
$ 57,653 $ 447
Nov 21, 2024 $ 0.0000607
+9.71%
$ 60,722 $ 110
Nov 20, 2024 $ 0.0000551
-3.62%
$ 55,108 $ 332
Nov 19, 2024 $ 0.0000573
-12.79%
$ 57,313 $ 955
Nov 18, 2024 $ 0.0000664
+6.84%
$ 66,367 $ 1,713
Nov 17, 2024 $ 0.000062
-6.19%
$ 61,988 $ 336
Nov 16, 2024 $ 0.0000657
-4.11%
$ 65,732 $ 693
Nov 15, 2024 $ 0.0000689
+4.25%
$ 68,916 $ 4,328
Nov 14, 2024 $ 0.0000654
-10.78%
$ 65,423 $ 1,722
Nov 13, 2024 $ 0.0000735
+20.08%
$ 73,451 $ 4,361
Nov 12, 2024 $ 0.0000612
+1.15%
$ 61,199 $ 853
Nov 11, 2024 $ 0.0000603
+22.02%
$ 60,278 $ 1,399
Nov 10, 2024 $ 0.0000494
-4.13%
$ 49,369 $ 2,385
Nov 9, 2024 $ 0.0000516
-4.76%
$ 51,643 $ 2,092
Nov 8, 2024 $ 0.0000541
+2.97%
$ 54,123 $ 1,712
Nov 7, 2024 $ 0.0000521
+12.58%
$ 52,083 $ 1,442
Nov 6, 2024 $ 0.0000463
+11.60%
$ 46,259 $ 162
Nov 5, 2024 $ 0.0000421
-6.04%
$ 42,067 $ 2,205
Download