ScootNet Historical Data

SCOOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000346
+15.49%
$ 691,276 $ 24
Oct 16 $ 0.000299
+10.02%
$ 598,797 $ 20
Oct 9 $ 0.00027
-2.52%
$ 544,141 $ 16
Oct 2 $ 0.000277
-0.88%
$ 553,720 $ 17
Sep 25 $ 0.000279
+5.66%
$ 558,179 $ 19
Sep 18 $ 0.000267
-0.02%
$ 528,893 $ 16
Sep 11 $ 0.000268
+3.21%
$ 534,129 $ 16
Sep 4 $ 0.000259
-0.16%
$ 519,944 $ 16
Aug 28 $ 0.00026
-1.07%
$ 519,905 $ 19
Aug 21 $ 0.000263
-0.64%
$ 525,707 $ 16
Aug 14 $ 0.000263
-10.24%
$ 528,444 $ 17
Aug 7 $ 0.000294
+1.37%
$ 585,444 $ 18
Jul 31 $ 0.00029
-0.84%
$ 580,617 $ 20
Jul 24 $ 0.000293
-2.62%
$ 585,434 $ 20
Jul 17 $ 0.0003
-0.83%
$ 600,917 $ 21
Jul 10 $ 0.000303
+0.45%
$ 606,053 $ 21
Jul 3 $ 0.000302
-1.41%
$ 603,504 $ 21
Jun 26 $ 0.000306
+0.43%
$ 612,174 $ 21
Jun 19 $ 0.000306
+15.88%
$ 609,584 $ 18
Jun 12 $ 0.000265
+2.22%
$ 527,011 $ 16
Jun 5 $ 0.000259
-4.72%
$ 518,934 $ 16
May 29 $ 0.000272
-3.81%
$ 543,503 $ 19
May 22 $ 0.000273
+1.86%
$ 564,664 $ 16
May 8 $ 0.00138
-3.82%
$ -- $ 1,755
May 1 $ 0.00143
+150.05%
$ 2.87 million $ 28,083
Apr 24 $ 0.000884
-86.46%
$ -- $ 354
Apr 17 $ 0.0154
+1.97%
$ -- $ 181
Apr 10 $ 0.0155
-1.23%
$ -- $ 6
Download