Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.000251
-1.27%
$-- $121
Jan 18, 2022 $0.000254
+1.11%
$-- $122
Jan 1, 2022 $0.000298
+1.09%
$-- $144
Dec 31, 2021 $0.000295
-2.72%
$-- $143
Dec 19, 2021 $0.000313
-1.18%
$-- $119
Dec 18, 2021 $0.000317
+0.75%
$-- $121
Dec 10, 2021 $0.00033
-0.15%
$-- $33
Dec 9, 2021 $0.000332
-2.37%
$-- $33
Nov 23, 2021 $0.000375
+1.83%
$-- $29
Nov 22, 2021 $0.000369
-1.30%
$-- $28
Nov 19, 2021 $0.00124
+6.99%
$-- $1
Nov 18, 2021 $0.00116
-58.55%
$-- $120
Nov 17, 2021 $0.00279
+3.27%
$-- $500
Nov 16, 2021 $0.00277
-6.31%
$-- $500
Nov 15, 2021 $0.00296
-3.34%
$-- $534
Nov 14, 2021 $0.00299
-0.91%
$-- $543
Nov 13, 2021 $0.00302
-0.43%
$-- $548
Nov 12, 2021 $0.00303
+1.25%
$-- $553
Nov 11, 2021 $0.00306
+1.53%
$-- $140
Nov 10, 2021 $0.00301
-2.32%
$-- $553
Nov 9, 2021 $0.00311
-0.61%
$-- $575
Nov 8, 2021 $0.00313
+0.88%
$-- $578
Nov 7, 2021 $0.00276
+2.05%
$-- $185
Nov 6, 2021 $0.0027
+0.49%
$-- $181
Nov 5, 2021 $0.00269
-8.67%
$-- $543
Nov 4, 2021 $0.00294
+9.63%
$-- $736
Nov 3, 2021 $0.00274
-0.17%
$-- $187
Nov 2, 2021 $0.00275
+3.76%
$-- $563
Nov 1, 2021 $0.0028
+0.34%
$-- $177
Oct 31, 2021 $0.00279
+7.58%
$-- $1,420
Oct 30, 2021 $0.00259
-16.33%
$-- $1,447
Oct 29, 2021 $0.00309
+1.70%
$-- $1,038
Oct 28, 2021 $0.00302
+2.14%
$-- $172
Oct 27, 2021 $0.00296
+2.21%
$-- $169
Oct 26, 2021 $0.00289
-1.79%
$-- $534
Oct 24, 2021 $0.00286
-2.07%
$-- $176
Oct 23, 2021 $0.00291
-2.92%
$-- $722
Oct 21, 2021 $0.00314
-0.64%
$-- $180
Oct 20, 2021 $0.00316
+7.06%
$-- $911
Oct 17, 2021 $0.00289
-0.95%
$-- $335
Oct 16, 2021 $0.00292
+0.53%
$-- $1,190
Oct 15, 2021 $0.0029
+2.40%
$-- $519
Oct 14, 2021 $0.00273
+1.06%
$-- $657
Oct 13, 2021 $0.0027
+4.29%
$-- $811
Oct 12, 2021 $0.00261
-1.58%
$-- $475
Oct 11, 2021 $0.00265
+3.26%
$-- $482
Oct 10, 2021 $0.00257
-4.39%
$-- $470
Oct 9, 2021 $0.00269
+0.61%
$-- $165
Oct 8, 2021 $0.00267
-0.78%
$-- $822
Oct 7, 2021 $0.00269
-2.48%
$-- $501
Download