Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.000251
-1.27%
$ -- $ 121
Jan 18, 2022 $ 0.000254
+1.11%
$ -- $ 122
Jan 1, 2022 $ 0.000298
+1.09%
$ -- $ 144
Dec 31, 2021 $ 0.000295
-2.72%
$ -- $ 143
Dec 19, 2021 $ 0.000313
-1.18%
$ -- $ 119
Dec 18, 2021 $ 0.000317
+0.75%
$ -- $ 121
Dec 10, 2021 $ 0.00033
-0.15%
$ -- $ 33
Dec 9, 2021 $ 0.000332
-2.37%
$ -- $ 33
Nov 23, 2021 $ 0.000375
+1.83%
$ -- $ 29
Nov 22, 2021 $ 0.000369
-1.30%
$ -- $ 28
Nov 19, 2021 $ 0.00124
+6.99%
$ -- $ 1
Nov 18, 2021 $ 0.00116
-58.55%
$ -- $ 120
Nov 17, 2021 $ 0.00279
+3.27%
$ -- $ 500
Nov 16, 2021 $ 0.00277
-6.31%
$ -- $ 500
Nov 15, 2021 $ 0.00296
-3.34%
$ -- $ 534
Nov 14, 2021 $ 0.00299
-0.91%
$ -- $ 543
Nov 13, 2021 $ 0.00302
-0.43%
$ -- $ 548
Nov 12, 2021 $ 0.00303
+1.25%
$ -- $ 553
Nov 11, 2021 $ 0.00306
+1.53%
$ -- $ 140
Nov 10, 2021 $ 0.00301
-2.32%
$ -- $ 553
Nov 9, 2021 $ 0.00311
-0.61%
$ -- $ 575
Nov 8, 2021 $ 0.00313
+0.88%
$ -- $ 578
Nov 7, 2021 $ 0.00276
+2.05%
$ -- $ 185
Nov 6, 2021 $ 0.0027
+0.49%
$ -- $ 181
Nov 5, 2021 $ 0.00269
-8.67%
$ -- $ 543
Nov 4, 2021 $ 0.00294
+9.63%
$ -- $ 736
Nov 3, 2021 $ 0.00274
-0.17%
$ -- $ 187
Nov 2, 2021 $ 0.00275
+3.76%
$ -- $ 563
Nov 1, 2021 $ 0.0028
+0.34%
$ -- $ 177
Oct 31, 2021 $ 0.00279
+7.58%
$ -- $ 1,420
Oct 30, 2021 $ 0.00259
-16.33%
$ -- $ 1,447
Oct 29, 2021 $ 0.00309
+1.70%
$ -- $ 1,038
Oct 28, 2021 $ 0.00302
+2.14%
$ -- $ 172
Oct 27, 2021 $ 0.00296
+2.21%
$ -- $ 169
Oct 26, 2021 $ 0.00289
-1.79%
$ -- $ 534
Oct 24, 2021 $ 0.00286
-2.07%
$ -- $ 176
Oct 23, 2021 $ 0.00291
-2.92%
$ -- $ 722
Oct 21, 2021 $ 0.00314
-0.64%
$ -- $ 180
Oct 20, 2021 $ 0.00316
+7.06%
$ -- $ 911
Oct 17, 2021 $ 0.00289
-0.95%
$ -- $ 335
Oct 16, 2021 $ 0.00292
+0.53%
$ -- $ 1,190
Oct 15, 2021 $ 0.0029
+2.40%
$ -- $ 519
Oct 14, 2021 $ 0.00273
+1.06%
$ -- $ 657
Oct 13, 2021 $ 0.0027
+4.29%
$ -- $ 811
Oct 12, 2021 $ 0.00261
-1.58%
$ -- $ 475
Oct 11, 2021 $ 0.00265
+3.26%
$ -- $ 482
Oct 10, 2021 $ 0.00257
-4.39%
$ -- $ 470
Oct 9, 2021 $ 0.00269
+0.61%
$ -- $ 165
Oct 8, 2021 $ 0.00267
-0.78%
$ -- $ 822
Oct 7, 2021 $ 0.00269
-2.48%
$ -- $ 501
Download