Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $0.000251
-1.27%
$-- $121
Jan 18, 2022 $0.000254
+1.11%
$-- $122
Jan 1, 2022 $0.000298
+1.09%
$-- $144
Dec 31, 2021 $0.000295
-2.72%
$-- $143
Dec 19, 2021 $0.000313
-1.18%
$-- $119
Dec 18, 2021 $0.000317
+0.75%
$-- $121
Dec 10, 2021 $0.00033
-0.15%
$-- $33
Dec 9, 2021 $0.000332
-2.37%
$-- $33
Nov 23, 2021 $0.000375
+1.83%
$-- $29
Nov 22, 2021 $0.000369
-1.30%
$-- $28
Nov 19, 2021 $0.00124
+6.99%
$-- $1
Nov 18, 2021 $0.00116
-58.55%
$-- $120
Nov 17, 2021 $0.00279
+3.27%
$-- $500
Nov 16, 2021 $0.00277
-6.31%
$-- $500
Nov 15, 2021 $0.00296
-3.34%
$-- $534
Nov 14, 2021 $0.00299
-0.91%
$-- $543
Nov 13, 2021 $0.00302
-0.43%
$-- $548
Nov 12, 2021 $0.00303
+1.25%
$-- $553
Nov 11, 2021 $0.00306
+1.53%
$-- $140
Nov 10, 2021 $0.00301
-2.32%
$-- $553
Nov 9, 2021 $0.00311
-0.61%
$-- $575
Nov 8, 2021 $0.00313
+0.88%
$-- $578
Nov 7, 2021 $0.00276
+2.05%
$-- $185
Nov 6, 2021 $0.0027
+0.49%
$-- $181
Nov 5, 2021 $0.00269
-8.67%
$-- $543
Nov 4, 2021 $0.00294
+9.63%
$-- $736
Nov 3, 2021 $0.00274
-0.17%
$-- $187
Nov 2, 2021 $0.00275
+3.76%
$-- $563
Nov 1, 2021 $0.0028
+0.34%
$-- $177
Oct 31, 2021 $0.00279
+7.58%
$-- $1,420
Oct 30, 2021 $0.00259
-16.33%
$-- $1,447
Oct 29, 2021 $0.00309
+1.70%
$-- $1,038
Oct 28, 2021 $0.00302
+2.14%
$-- $172
Oct 27, 2021 $0.00296
+2.21%
$-- $169
Oct 26, 2021 $0.00289
-1.79%
$-- $534
Oct 24, 2021 $0.00286
-2.07%
$-- $176
Oct 23, 2021 $0.00291
-2.92%
$-- $722
Oct 21, 2021 $0.00314
-0.64%
$-- $180
Oct 20, 2021 $0.00316
+7.06%
$-- $911
Oct 17, 2021 $0.00289
-0.95%
$-- $335
Oct 16, 2021 $0.00292
+0.53%
$-- $1,190
Oct 15, 2021 $0.0029
+2.40%
$-- $519
Oct 14, 2021 $0.00273
+1.06%
$-- $657
Oct 13, 2021 $0.0027
+4.29%
$-- $811
Oct 12, 2021 $0.00261
-1.58%
$-- $475
Oct 11, 2021 $0.00265
+3.26%
$-- $482
Oct 10, 2021 $0.00257
-4.39%
$-- $470
Oct 9, 2021 $0.00269
+0.61%
$-- $165
Oct 8, 2021 $0.00267
-0.78%
$-- $822
Oct 7, 2021 $0.00269
-2.48%
$-- $501
Download