Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000251
-14.90%
$ -- $ 387
Dec 2021 $ 0.000295
-13.20%
$ -- $ 448
Nov 2021 $ 0.000375
-86.55%
$ -- $ 7,775
Oct 2021 $ 0.00279
+20.62%
$ -- $ 19,710
Sep 2021 $ 0.00231
-11.35%
$ -- $ 20,838
Aug 2021 $ 0.00261
+33.84%
$ -- $ 35,355
Jul 2021 $ 0.0019
+11.57%
$ -- $ 31,257
Jun 2021 $ 0.0017
-25.94%
$ -- $ 9,715
May 2021 $ 0.00203
+3.67%
$ -- $ 8,183
Apr 2021 $ 0.00196
+73.22%
$ -- $ 9,483
Mar 2021 $ 0.00111
-2.45%
$ -- $ 11,944
Feb 2021 $ 0.00113
+77.10%
$ -- $ 6,589
Jan 2021 $ 0.000687
+82.68%
$ -- $ 905
Dec 2020 $ 0.000376
+12.44%
$ -- $ 7,339
Nov 2020 $ 0.000327
+51.31%
$ -- $ 1,813
Oct 2020 $ 0.000216
+3.69%
$ -- $ 1,400
Sep 2020 $ 0.000209
-30.44%
$ -- $ 1,142
Aug 2020 $ 0.0003
-34.41%
$ -- $ 4,754
Jul 2020 $ 0.000438
+44.68%
$ -- $ 2,163
Jun 2020 $ 0.000303
-3.47%
$ -- $ 4,523
May 2020 $ 0.000314
+12.99%
$ -- $ 3,322
Apr 2020 $ 0.0000793
+10.42%
$ -- $ 29
Mar 2020 $ 0.000181
-65.58%
$ -- $ 302
Feb 2020 $ 0.000527
-18.71%
$ -- $ 36
Jan 2020 $ 0.000649
+6.33%
$ -- $ 29
Dec 2019 $ 0.000221
-2.24%
$ -- $ 0.001
Apr 2019 $ 0.0000302
+0.49%
$ -- $ 186,167
Nov 2018 $ 0.000303
-43.37%
$ -- $ 55,560
Oct 2018 $ 0.000505
-14.25%
$ -- $ 91,294
Sep 2018 $ 0.000671
-23.59%
$ -- $ 118,192
Aug 2018 $ 0.000764
-9.53%
$ -- $ 151,379
Jul 2018 $ 0.000991
+11.84%
$ -- $ 113,917
Jun 2018 $ 0.00121
-5.13%
$ -- $ 117,966
May 2018 $ 0.00129
-38.33%
$ -- $ 264,217
Apr 2018 $ 0.00173
-1.90%
$ -- $ 237,493
Mar 2018 $ 0.00195
-53.42%
$ -- $ 285,002
Feb 2018 $ 0.00437
+6.87%
$ -- $ 264,143
Jan 2018 $ 0.00485
+180.88%
$ -- $ 393,896
Dec 2017 $ 0.00151
-7.75%
$ -- $ 453,371
Nov 2017 $ 0.0034
+106.54%
$ -- $ 190,351
Oct 2017 $ 0.00167
+43.93%
$ -- $ 89,655
Sep 2017 $ 0.00109
-12.76%
$ -- $ 122,878
Aug 2017 $ 0.00127
+7.22%
$ -- $ 93,690
Jul 2017 $ 0.00124
+6.53%
$ -- $ 78,298
Jun 2017 $ 0.00119
+54.27%
$ -- $ 78,969
May 2017 $ 0.000737
-73.83%
$ -- $ 58,205
Apr 2017 $ 0.00269
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00215
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00237
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00192
-3.03%
$ -- $ 28,200
Download