Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.000251
-0.19%
$-- $243
Dec 27 $0.000298
-1.78%
$-- $286
Dec 13 $0.000313
-0.62%
$-- $240
Dec 6 $0.00033
-3.09%
$-- $66
Nov 22 $0.000375
+0.36%
$-- $57
Nov 15 $0.00124
-59.55%
$-- $1,656
Nov 8 $0.00299
-3.53%
$-- $3,491
Nov 1 $0.00276
-0.95%
$-- $2,572
Oct 25 $0.00259
-12.27%
$-- $3,362
Oct 18 $0.00286
-3.35%
$-- $1,990
Oct 11 $0.00289
+12.39%
$-- $4,470
Oct 4 $0.00257
-2.48%
$-- $3,928
Sep 27 $0.00263
+22.87%
$-- $7,182
Sep 20 $0.00214
-8.10%
$-- $3,072
Sep 13 $0.00233
-11.59%
$-- $5,538
Sep 6 $0.00263
-10.90%
$-- $6,566
Aug 30 $0.00295
+20.13%
$-- $5,020
Aug 23 $0.00246
-4.08%
$-- $8,346
Aug 16 $0.00256
-2.02%
$-- $8,514
Aug 9 $0.00261
+7.72%
$-- $7,087
Aug 2 $0.00232
+17.34%
$-- $7,941
Jul 26 $0.00198
+16.97%
$-- $8,742
Jul 19 $0.00169
+18.67%
$-- $7,958
Jul 12 $0.00142
-16.05%
$-- $6,664
Jul 5 $0.0017
-6.43%
$-- $3,986
Jun 28 $0.00181
+22.44%
$-- $6,393
Jun 21 $0.00148
-5.80%
$-- $835
Jun 14 $0.00157
+39.29%
$-- $6,698
Jun 7 $0.00134
-38.43%
$-- $500
May 31 $0.00217
-5.78%
$-- $663
May 24 $0.00203
+20.13%
$-- $958
May 17 $0.00169
-37.02%
$-- $502
May 10 $0.00268
-10.23%
$-- $3,125
May 3 $0.00299
+43.29%
$-- $2,862
Apr 26 $0.00209
+27.95%
$-- $2,179
Apr 19 $0.00163
+2.59%
$-- $2,225
Apr 12 $0.00159
+12.28%
$-- $3,004
Apr 5 $0.00141
+14.66%
$-- $2,159
Mar 29 $0.00123
+21.80%
$-- $1,415
Mar 22 $0.00101
-2.50%
$-- $3,351
Mar 15 $0.00108
-3.33%
$-- $2,310
Mar 8 $0.00112
-7.42%
$-- $2,380
Mar 1 $0.00121
+6.62%
$-- $3,138
Feb 22 $0.00113
-2.84%
$-- $2,093
Feb 15 $0.00117
+7.50%
$-- $2,074
Feb 8 $0.00109
+33.96%
$-- $1,962
Feb 1 $0.000811
+26.58%
$-- $460
Jan 25 $0.000687
+3.41%
$-- $212
Jan 18 $0.000696
+14.34%
$-- $326
Jan 11 $0.000618
-2.12%
$-- $260
Download