Vertex Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.000371
-8.71%
$-- $73
Aug 19, 2020 $0.000406
-8.60%
$-- $194
Aug 18, 2020 $0.000444
-1.46%
$-- $259
Aug 17, 2020 $0.000429
+29.59%
$-- $0
Aug 16, 2020 $0.000331
-42.93%
$-- $0
Aug 15, 2020 $0.000581
+19.54%
$-- $10
Aug 14, 2020 $0.000485
+3.67%
$-- $164
Aug 13, 2020 $0.000429
+0.72%
$-- $101
Aug 12, 2020 $0.000426
-4.63%
$-- $429
Aug 11, 2020 $0.000447
-4.24%
$-- $136
Aug 10, 2020 $0.000467
-0.40%
$-- $142
Aug 9, 2020 $0.000468
-5.19%
$-- $68
Aug 8, 2020 $0.000492
+1.25%
$-- $72
Aug 7, 2020 $0.000486
-3.82%
$-- $71
Aug 6, 2020 $0.000506
-1.45%
$-- $288
Aug 5, 2020 $0.000513
+2.86%
$-- $143
Aug 4, 2020 $0.000499
-0.73%
$-- $139
Aug 3, 2020 $0.000503
+4.11%
$-- $138
Aug 2, 2020 $0.000483
-5.55%
$-- $198
Aug 1, 2020 $0.000511
+11.69%
$-- $1,172
Jul 31, 2020 $0.000438
-0.92%
$-- $127
Jul 30, 2020 $0.000442
+5.33%
$-- $128
Jul 29, 2020 $0.00042
+0.23%
$-- $121
Jul 28, 2020 $0.000419
-1.56%
$-- $61
Jul 27, 2020 $0.000425
+3.59%
$-- $61
Jul 26, 2020 $0.00041
+1.88%
$-- $119
Jul 25, 2020 $0.000402
+8.97%
$-- $109
Jul 24, 2020 $0.000369
+1.50%
$-- $103
Jul 23, 2020 $0.000363
+4.07%
$-- $43
Jul 22, 2020 $0.000349
+7.27%
$-- $63
Jul 21, 2020 $0.000325
+3.97%
$-- $15
Jul 20, 2020 $0.000313
+2.34%
$-- $34
Jul 19, 2020 $0.000306
-0.65%
$-- $9
Jul 18, 2020 $0.000308
+6.56%
$-- $2
Jul 17, 2020 $0.000289
-8.03%
$-- $9
Jul 16, 2020 $0.000314
-0.51%
$-- $0
Jul 15, 2020 $0.000316
-1.45%
$-- $33
Jul 14, 2020 $0.00032
+0.29%
$-- $56
Jul 13, 2020 $0.00032
-0.99%
$-- $114
Jul 12, 2020 $0.000325
+0.38%
$-- $41
Jul 11, 2020 $0.000324
+0.77%
$-- $81
Jul 10, 2020 $0.000321
-0.43%
$-- $27
Jul 9, 2020 $0.000323
-1.86%
$-- $77
Jul 8, 2020 $0.000327
+2.57%
$-- $55
Jul 7, 2020 $0.000319
-0.93%
$-- $107
Jul 6, 2020 $0.000322
+6.06%
$-- $110
Jul 5, 2020 $0.0003
-1.51%
$-- $51
Jul 4, 2020 $0.000305
+1.37%
$-- $62
Jul 3, 2020 $0.000301
-0.67%
$-- $190
Jul 2, 2020 $0.000303
-2.43%
$-- $102