Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.000371
-8.71%
$-- $73
Aug 19, 2020 $0.000406
-8.60%
$-- $194
Aug 18, 2020 $0.000444
-1.46%
$-- $259
Aug 17, 2020 $0.000429
+29.59%
$-- $0
Aug 16, 2020 $0.000331
-42.93%
$-- $0
Aug 15, 2020 $0.000581
+19.54%
$-- $10
Aug 14, 2020 $0.000485
+3.67%
$-- $164
Aug 13, 2020 $0.000429
+0.72%
$-- $101
Aug 12, 2020 $0.000426
-4.63%
$-- $429
Aug 11, 2020 $0.000447
-4.24%
$-- $136
Aug 10, 2020 $0.000467
-0.40%
$-- $142
Aug 9, 2020 $0.000468
-5.19%
$-- $68
Aug 8, 2020 $0.000492
+1.25%
$-- $72
Aug 7, 2020 $0.000486
-3.82%
$-- $71
Aug 6, 2020 $0.000506
-1.45%
$-- $288
Aug 5, 2020 $0.000513
+2.86%
$-- $143
Aug 4, 2020 $0.000499
-0.73%
$-- $139
Aug 3, 2020 $0.000503
+4.11%
$-- $138
Aug 2, 2020 $0.000483
-5.55%
$-- $198
Aug 1, 2020 $0.000511
+11.69%
$-- $1,172
Jul 31, 2020 $0.000438
-0.92%
$-- $127
Jul 30, 2020 $0.000442
+5.33%
$-- $128
Jul 29, 2020 $0.00042
+0.23%
$-- $121
Jul 28, 2020 $0.000419
-1.56%
$-- $61
Jul 27, 2020 $0.000425
+3.59%
$-- $61
Jul 26, 2020 $0.00041
+1.88%
$-- $119
Jul 25, 2020 $0.000402
+8.97%
$-- $109
Jul 24, 2020 $0.000369
+1.50%
$-- $103
Jul 23, 2020 $0.000363
+4.07%
$-- $43
Jul 22, 2020 $0.000349
+7.27%
$-- $63
Jul 21, 2020 $0.000325
+3.97%
$-- $15
Jul 20, 2020 $0.000313
+2.34%
$-- $34
Jul 19, 2020 $0.000306
-0.65%
$-- $9
Jul 18, 2020 $0.000308
+6.56%
$-- $2
Jul 17, 2020 $0.000289
-8.03%
$-- $9
Jul 16, 2020 $0.000314
-0.51%
$-- $0
Jul 15, 2020 $0.000316
-1.45%
$-- $33
Jul 14, 2020 $0.00032
+0.29%
$-- $56
Jul 13, 2020 $0.00032
-0.99%
$-- $114
Jul 12, 2020 $0.000325
+0.38%
$-- $41
Jul 11, 2020 $0.000324
+0.77%
$-- $81
Jul 10, 2020 $0.000321
-0.43%
$-- $27
Jul 9, 2020 $0.000323
-1.86%
$-- $77
Jul 8, 2020 $0.000327
+2.57%
$-- $55
Jul 7, 2020 $0.000319
-0.93%
$-- $107
Jul 6, 2020 $0.000322
+6.06%
$-- $110
Jul 5, 2020 $0.0003
-1.51%
$-- $51
Jul 4, 2020 $0.000305
+1.37%
$-- $62
Jul 3, 2020 $0.000301
-0.67%
$-- $190
Jul 2, 2020 $0.000303
-2.43%
$-- $102