Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.00031
+2.36%
$-- $53
Jun 30, 2020 $0.000303
-0.89%
$-- $51
Jun 29, 2020 $0.000306
+1.81%
$-- $108
Jun 28, 2020 $0.0003
+0.36%
$-- $213
Jun 27, 2020 $0.000299
-3.63%
$-- $105
Jun 26, 2020 $0.00031
-1.54%
$-- $20
Jun 25, 2020 $0.000315
-4.27%
$-- $111
Jun 24, 2020 $0.000329
-3.61%
$-- $450
Jun 23, 2020 $0.000342
+0.98%
$-- $234
Jun 22, 2020 $0.000338
+6.52%
$-- $116
Jun 21, 2020 $0.000317
+0.36%
$-- $218
Jun 20, 2020 $0.000316
-0.03%
$-- $110
Jun 19, 2020 $0.000316
-1.20%
$-- $110
Jun 18, 2020 $0.00032
+2.53%
$-- $132
Jun 17, 2020 $0.000312
-1.73%
$-- $191
Jun 16, 2020 $0.000318
+1.91%
$-- $170
Jun 15, 2020 $0.000312
-2.81%
$-- $111
Jun 14, 2020 $0.000321
-4.40%
$-- $224
Jun 13, 2020 $0.000336
+2.14%
$-- $117
Jun 12, 2020 $0.000329
+3.35%
$-- $117
Jun 11, 2020 $0.000318
-6.25%
$-- $113
Jun 10, 2020 $0.000339
+1.25%
$-- $135
Jun 9, 2020 $0.000335
-2.18%
$-- $386
Jun 8, 2020 $0.000343
-0.65%
$-- $60
Jun 7, 2020 $0.000345
+1.72%
$-- $121
Jun 6, 2020 $0.000339
+3.23%
$-- $121
Jun 5, 2020 $0.000328
-2.17%
$-- $80
Jun 4, 2020 $0.000336
+0.55%
$-- $121
Jun 3, 2020 $0.000334
+3.08%
$-- $121
Jun 2, 2020 $0.000324
-4.04%
$-- $234
Jun 1, 2020 $0.000337
+7.53%
$-- $122
May 31, 2020 $0.000314
-4.67%
$-- $69
May 30, 2020 $0.000329
+10.42%
$-- $141
May 29, 2020 $0.000298
+0.56%
$-- $192
May 28, 2020 $0.000296
+4.91%
$-- $34
May 27, 2020 $0.000282
+3.68%
$-- $61
May 26, 2020 $0.000272
-2.85%
$-- $211
May 25, 2020 $0.00028
+4.42%
$-- $145
May 24, 2020 $0.000269
-3.65%
$-- $71
May 23, 2020 $0.000279
+0.01%
$-- $33
May 22, 2020 $0.000279
+3.90%
$-- $219
May 21, 2020 $0.000269
-5.12%
$-- $140
May 20, 2020 $0.000283
+0.09%
$-- $100
May 19, 2020 $0.000283
+1.05%
$-- $126
May 18, 2020 $0.00028
+2.25%
$-- $64
May 17, 2020 $0.000274
+2.75%
$-- $174
May 16, 2020 $0.000267
+4.18%
$-- $105
May 15, 2020 $0.000256
-4.87%
$-- $7
May 14, 2020 $0.000269
+1.63%
$-- $52
May 13, 2020 $0.000265
+4.96%
$-- $71