Vertex Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00031
+2.36%
$ -- $ 53
Jun 30, 2020 $ 0.000303
-0.89%
$ -- $ 51
Jun 29, 2020 $ 0.000306
+1.81%
$ -- $ 108
Jun 28, 2020 $ 0.0003
+0.36%
$ -- $ 213
Jun 27, 2020 $ 0.000299
-3.63%
$ -- $ 105
Jun 26, 2020 $ 0.00031
-1.54%
$ -- $ 20
Jun 25, 2020 $ 0.000315
-4.27%
$ -- $ 111
Jun 24, 2020 $ 0.000329
-3.61%
$ -- $ 450
Jun 23, 2020 $ 0.000342
+0.98%
$ -- $ 234
Jun 22, 2020 $ 0.000338
+6.52%
$ -- $ 116
Jun 21, 2020 $ 0.000317
+0.36%
$ -- $ 218
Jun 20, 2020 $ 0.000316
-0.03%
$ -- $ 110
Jun 19, 2020 $ 0.000316
-1.20%
$ -- $ 110
Jun 18, 2020 $ 0.00032
+2.53%
$ -- $ 132
Jun 17, 2020 $ 0.000312
-1.73%
$ -- $ 191
Jun 16, 2020 $ 0.000318
+1.91%
$ -- $ 170
Jun 15, 2020 $ 0.000312
-2.81%
$ -- $ 111
Jun 14, 2020 $ 0.000321
-4.40%
$ -- $ 224
Jun 13, 2020 $ 0.000336
+2.14%
$ -- $ 117
Jun 12, 2020 $ 0.000329
+3.35%
$ -- $ 117
Jun 11, 2020 $ 0.000318
-6.25%
$ -- $ 113
Jun 10, 2020 $ 0.000339
+1.25%
$ -- $ 135
Jun 9, 2020 $ 0.000335
-2.18%
$ -- $ 386
Jun 8, 2020 $ 0.000343
-0.65%
$ -- $ 60
Jun 7, 2020 $ 0.000345
+1.72%
$ -- $ 121
Jun 6, 2020 $ 0.000339
+3.23%
$ -- $ 121
Jun 5, 2020 $ 0.000328
-2.17%
$ -- $ 80
Jun 4, 2020 $ 0.000336
+0.55%
$ -- $ 121
Jun 3, 2020 $ 0.000334
+3.08%
$ -- $ 121
Jun 2, 2020 $ 0.000324
-4.04%
$ -- $ 234
Jun 1, 2020 $ 0.000337
+7.53%
$ -- $ 122
May 31, 2020 $ 0.000314
-4.67%
$ -- $ 69
May 30, 2020 $ 0.000329
+10.42%
$ -- $ 141
May 29, 2020 $ 0.000298
+0.56%
$ -- $ 192
May 28, 2020 $ 0.000296
+4.91%
$ -- $ 34
May 27, 2020 $ 0.000282
+3.68%
$ -- $ 61
May 26, 2020 $ 0.000272
-2.85%
$ -- $ 211
May 25, 2020 $ 0.00028
+4.42%
$ -- $ 145
May 24, 2020 $ 0.000269
-3.65%
$ -- $ 71
May 23, 2020 $ 0.000279
+0.01%
$ -- $ 33
May 22, 2020 $ 0.000279
+3.90%
$ -- $ 219
May 21, 2020 $ 0.000269
-5.12%
$ -- $ 140
May 20, 2020 $ 0.000283
+0.09%
$ -- $ 100
May 19, 2020 $ 0.000283
+1.05%
$ -- $ 126
May 18, 2020 $ 0.00028
+2.25%
$ -- $ 64
May 17, 2020 $ 0.000274
+2.75%
$ -- $ 174
May 16, 2020 $ 0.000267
+4.18%
$ -- $ 105
May 15, 2020 $ 0.000256
-4.87%
$ -- $ 7
May 14, 2020 $ 0.000269
+1.63%
$ -- $ 52
May 13, 2020 $ 0.000265
+4.96%
$ -- $ 71