Vertex Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $0.000613
+0.00%
$-- $6,467
Oct 21, 2018 $0.000494
+0.00%
$-- $6,478
Oct 20, 2018 $0.000555
+0.00%
$-- $6,477
Oct 19, 2018 $0.000596
+0.00%
$-- $6,544
Oct 18, 2018 $0.000561
+0.00%
$-- $6,555
Oct 17, 2018 $0.000657
+0.00%
$-- $6,603
Oct 10, 2018 $0.000365
+0.00%
$-- $6,627
Oct 9, 2018 $0.000336
+0.00%
$-- $6,626
Oct 6, 2018 $0.000592
+0.00%
$-- $6,578
Oct 5, 2018 $0.000622
+0.00%
$-- $6,577
Oct 4, 2018 $0.000667
+0.00%
$-- $6,475
Oct 3, 2018 $0.000589
+0.00%
$-- $6,570
Sep 30, 2018 $0.000671
+0.00%
$-- $6,567
Sep 29, 2018 $0.000673
+0.00%
$-- $6,672
Sep 28, 2018 $0.00066
+0.00%
$-- $6,519
Sep 24, 2018 $0.000672
+0.00%
$-- $6,714
Sep 23, 2018 $0.000686
+0.00%
$-- $6,714
Sep 22, 2018 $0.000733
+0.00%
$-- $6,655
Sep 17, 2018 $0.000718
+0.00%
$-- $6,501
Sep 16, 2018 $0.000725
+0.00%
$-- $6,526
Sep 15, 2018 $0.000781
+0.00%
$-- $6,516
Sep 14, 2018 $0.000763
+0.00%
$-- $6,456
Sep 13, 2018 $0.000692
+0.00%
$-- $6,308
Sep 12, 2018 $0.000757
+0.00%
$-- $6,327
Sep 11, 2018 $0.000691
+0.00%
$-- $6,325
Sep 10, 2018 $0.000637
+0.00%
$-- $6,329
Sep 8, 2018 $0.000716
+0.00%
$-- $6,492
Sep 7, 2018 $0.000709
+0.00%
$-- $6,475
Sep 2, 2018 $0.000914
+0.00%
$-- $7,107
Sep 1, 2018 $0.000878
+0.00%
$-- $6,989
Aug 31, 2018 $0.000764
+0.00%
$-- $6,947
Aug 30, 2018 $0.00078
+0.00%
$-- $7,063
Aug 29, 2018 $0.000833
+0.00%
$-- $6,990
Aug 28, 2018 $0.000803
+0.00%
$-- $6,734
Aug 27, 2018 $0.00114
+0.00%
$-- $6,696
Aug 26, 2018 $0.000865
+0.00%
$-- $6,733
Aug 25, 2018 $0.00077
+0.00%
$-- $6,566
Aug 24, 2018 $0.000948
+0.00%
$-- $6,451
Aug 23, 2018 $0.000867
+0.00%
$-- $6,593
Aug 22, 2018 $0.000821
+0.00%
$-- $6,418
Aug 21, 2018 $0.000748
+0.00%
$-- $6,475
Aug 20, 2018 $0.000839
+0.00%
$-- $6,423
Aug 18, 2018 $0.000633
+0.00%
$-- $6,470
Aug 17, 2018 $0.000637
+0.00%
$-- $6,376
Aug 16, 2018 $0.000721
+0.00%
$-- $6,372
Aug 15, 2018 $0.000684
+0.00%
$-- $6,093
Aug 13, 2018 $0.000717
+0.00%
$-- $6,339
Aug 12, 2018 $0.000713
+0.00%
$-- $6,230
Aug 11, 2018 $0.00105
+0.00%
$-- $6,446
Aug 10, 2018 $0.000867
+0.00%
$-- $6,424