Coinranking
Vertex Historical Data
VTX
Page 16
| Date | | |
|---|---|---|
| May 17, 2018 | $ 0.00163 | +0.00% |
| May 16, 2018 | $ 0.00169 | +0.00% |
| May 15, 2018 | $ 0.00158 | +0.00% |
| May 14, 2018 | $ 0.00177 | +0.00% |
| May 13, 2018 | $ 0.00166 | +0.00% |
| May 12, 2018 | $ 0.00193 | +0.00% |
| May 11, 2018 | $ 0.00198 | +0.00% |
| May 10, 2018 | $ 0.00165 | +0.00% |
| May 9, 2018 | $ 0.0019 | +0.00% |
| May 8, 2018 | $ 0.00193 | +0.00% |
| May 7, 2018 | $ 0.00185 | +0.00% |
| May 6, 2018 | $ 0.00203 | +0.00% |
| May 5, 2018 | $ 0.00212 | +0.00% |
| May 4, 2018 | $ 0.00203 | +0.00% |
| May 3, 2018 | $ 0.00192 | +0.00% |
| May 2, 2018 | $ 0.00207 | +0.00% |
| May 1, 2018 | $ 0.00208 | +0.00% |
| Apr 30, 2018 | $ 0.00173 | +0.00% |
| Apr 29, 2018 | $ 0.00213 | +0.00% |
| Apr 28, 2018 | $ 0.00208 | +0.00% |
| Apr 27, 2018 | $ 0.00204 | +0.00% |
| Apr 26, 2018 | $ 0.00203 | +0.00% |
| Apr 25, 2018 | $ 0.00213 | +0.00% |
| Apr 24, 2018 | $ 0.00228 | +0.00% |
| Apr 23, 2018 | $ 0.0023 | +0.00% |
| Apr 22, 2018 | $ 0.00227 | +0.00% |
| Apr 21, 2018 | $ 0.00184 | +0.00% |
| Apr 20, 2018 | $ 0.0023 | +0.00% |
| Apr 19, 2018 | $ 0.00257 | +0.00% |
| Apr 18, 2018 | $ 0.00227 | +0.00% |
| Apr 17, 2018 | $ 0.00273 | +0.00% |
| Apr 16, 2018 | $ 0.00254 | +0.00% |
| Apr 15, 2018 | $ 0.00253 | +0.00% |
| Apr 14, 2018 | $ 0.00241 | +0.00% |
| Apr 13, 2018 | $ 0.00235 | +0.00% |
| Apr 12, 2018 | $ 0.00213 | +0.00% |
| Apr 11, 2018 | $ 0.00206 | +0.00% |
| Apr 10, 2018 | $ 0.00243 | +0.00% |
| Apr 9, 2018 | $ 0.00264 | +0.00% |
| Apr 8, 2018 | $ 0.0026 | +0.00% |
| Apr 7, 2018 | $ 0.00274 | +0.00% |
| Apr 6, 2018 | $ 0.00339 | +0.00% |
| Apr 5, 2018 | $ 0.00464 | +0.00% |
| Apr 4, 2018 | $ 0.00192 | +0.00% |
| Apr 3, 2018 | $ 0.00185 | +0.00% |
| Apr 2, 2018 | $ 0.00174 | +0.00% |
| Apr 1, 2018 | $ 0.00177 | +0.00% |
| Mar 31, 2018 | $ 0.00195 | +0.00% |
| Mar 30, 2018 | $ 0.00195 | +0.00% |
| Mar 29, 2018 | $ 0.00225 | +0.00% |